Info about FARTINGCHEEMS-WETH pair
- Pooled FARTINGCHEEMS:
- 0.0128906
- Pooled WETH:
- $0.0172
FARTINGCHEEMS/WETH price stats on Base
As of January 24, 2026, the current price of FARTINGCHEEMS token on DEX Uniswap V2 is $0.000918. FARTINGCHEEMS price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $58,508.32. FARTINGCHEEMS token contract is 0x7DaAe9b4e281E303B9Cd6e9E5420934aE762C0a2 with a market cap $82,626.29. The liquidity pool contract is 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101 with total value locked (TVL) of $1.00. The FARTINGCHEEMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARTINGCHEEMS/WETH now?
The current liquidity of FARTINGCHEEMS/WETH with the contract address 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101 is $1.00.
How many transactions are there in the FARTINGCHEEMS/WETH pool in the last 24 hours?
The total transactions of FARTINGCHEEMS/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FARTINGCHEEMS/WETH pool in the last 24 hours?
FARTINGCHEEMS/WETH pool has a trading volume of $58,508.32 in the last 24 hours.
What is the exchange rate of 1 FARTINGCHEEMS to WETH?
The exchange rate of 1 FARTINGCHEEMS to WETH is 0.0000003104, captured at 11:19 PM UTC.
How much is 1 FARTINGCHEEMS in dollars?
The price of converting 1 FARTINGCHEEMS to USD is $0.000918 today.
FARTINGCHEEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:11:37 AM | buy | $1,089.3 | $0.000918 | 0.3684 | 0.063104 | 1.19M | 0x71...00d1 | |
| 01/24/2026 | 11:10:47 AM | buy | $963.63 | $0.0008732 | 0.3259 | 0.062953 | 1.1M | 0xba...9132 | |
| 01/24/2026 | 11:10:05 AM | buy | $1,005.32 | $0.0008311 | 0.34 | 0.062811 | 1.21M | 0xb0...9d5d | |
| 01/24/2026 | 11:09:11 AM | buy | $643.6 | $0.0007975 | 0.2175 | 0.062695 | 807,006.06 | 0x39...def1 | |
| 01/24/2026 | 11:09:07 AM | sell | $1,411.65 | $0.0008085 | 0.477 | 0.062732 | 1.75M | 0x3d...6be3 | |
| 01/24/2026 | 11:08:25 AM | buy | $612.23 | $0.0008303 | 0.2069 | 0.062806 | 737,305.19 | 0x22...5cbd | |
| 01/24/2026 | 11:07:41 AM | buy | $857.54 | $0.0007996 | 0.2898 | 0.062702 | 1.07M | 0x00...660d | |
| 01/24/2026 | 11:07:27 AM | sell | $1,033.01 | $0.0007985 | 0.349 | 0.062698 | 1.29M | 0x7c...3c04 | |
| 01/24/2026 | 11:06:25 AM | buy | $1,163.22 | $0.0008006 | 0.3931 | 0.062705 | 1.45M | 0x92...ea69 | |
| 01/24/2026 | 11:05:41 AM | sell | $1,076.47 | $0.0007939 | 0.3639 | 0.062683 | 1.36M | 0x34...3186 | |
| 01/24/2026 | 11:05:19 AM | buy | $738.04 | $0.0008058 | 0.2495 | 0.062724 | 915,878.03 | 0x94...7974 | |
| 01/24/2026 | 11:04:09 AM | buy | $692.19 | $0.0007764 | 0.234 | 0.062624 | 891,496.1 | 0xff...a057 | |
| 01/24/2026 | 11:03:41 AM | sell | $1,887.58 | $0.0007959 | 0.6381 | 0.06269 | 2.37M | 0x58...6ff0 | |
| 01/24/2026 | 11:03:07 AM | sell | $961.83 | $0.0008561 | 0.3251 | 0.062894 | 1.12M | 0x07...0705 | |
| 01/24/2026 | 11:02:45 AM | buy | $944.22 | $0.0008616 | 0.3192 | 0.062912 | 1.1M | 0xd4...e3da | |
| 01/24/2026 | 11:01:43 AM | buy | $893.04 | $0.0008227 | 0.3019 | 0.062781 | 1.09M | 0x1f...6f70 | |
| 01/24/2026 | 11:00:29 AM | buy | $739.52 | $0.0007888 | 0.25 | 0.062666 | 937,428.25 | 0x8c...fd86 | |
| 01/24/2026 | 11:00:05 AM | sell | $1,887.24 | $0.0008075 | 0.6379 | 0.062729 | 2.34M | 0xa0...ddf9 | |
| 01/24/2026 | 10:59:11 AM | buy | $446.37 | $0.0008432 | 0.1509 | 0.06285 | 529,365.18 | 0x78...b902 | |
| 01/24/2026 | 10:58:01 AM | buy | $786.55 | $0.0008171 | 0.2659 | 0.062762 | 962,514.26 | 0xf6...fceb |