WhatToFarm
/
12 Swap

Info about FARTINGCHEEMS-WETH pair

Price USD
$0.000918
Price
0.063104 WETH
TVL
$1
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
298%
Share
TXNS
60
Buys
45
Sells
15
Volume
59K
Telegram price alerts
Pair:
0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101
FARTINGCHEEMS:
0x7DaAe9b4e281E303B9Cd6e9E5420934aE762C0a2
WETH:
0x4200000000000000000000000000000000000006
Pooled FARTINGCHEEMS:
0.0128906
Pooled WETH:
$0.0172

FARTINGCHEEMS/WETH price stats on Base

As of January 24, 2026, the current price of FARTINGCHEEMS token on DEX Uniswap V2 is $0.000918. FARTINGCHEEMS price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $58,508.32. FARTINGCHEEMS token contract is 0x7DaAe9b4e281E303B9Cd6e9E5420934aE762C0a2 with a market cap $82,626.29. The liquidity pool contract is 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101 with total value locked (TVL) of $1.00. The FARTINGCHEEMS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARTINGCHEEMS/WETH with the contract address 0xD9FC02561C7b16AA7Fc3E60F08bC88333340e101 is $1.00.

The total transactions of FARTINGCHEEMS/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

FARTINGCHEEMS/WETH pool has a trading volume of $58,508.32 in the last 24 hours.

The exchange rate of 1 FARTINGCHEEMS to WETH is 0.0000003104, captured at 11:19 PM UTC.

The price of converting 1 FARTINGCHEEMS to USD is $0.000918 today.

FARTINGCHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202611:11:37 AMbuy$1,089.3$0.0009180.36840.0631041.19M0x71...00d1
01/24/202611:10:47 AMbuy$963.63$0.00087320.32590.0629531.1M0xba...9132
01/24/202611:10:05 AMbuy$1,005.32$0.00083110.340.0628111.21M0xb0...9d5d
01/24/202611:09:11 AMbuy$643.6$0.00079750.21750.062695807,006.060x39...def1
01/24/202611:09:07 AMsell$1,411.65$0.00080850.4770.0627321.75M0x3d...6be3
01/24/202611:08:25 AMbuy$612.23$0.00083030.20690.062806737,305.190x22...5cbd
01/24/202611:07:41 AMbuy$857.54$0.00079960.28980.0627021.07M0x00...660d
01/24/202611:07:27 AMsell$1,033.01$0.00079850.3490.0626981.29M0x7c...3c04
01/24/202611:06:25 AMbuy$1,163.22$0.00080060.39310.0627051.45M0x92...ea69
01/24/202611:05:41 AMsell$1,076.47$0.00079390.36390.0626831.36M0x34...3186
01/24/202611:05:19 AMbuy$738.04$0.00080580.24950.062724915,878.030x94...7974
01/24/202611:04:09 AMbuy$692.19$0.00077640.2340.062624891,496.10xff...a057
01/24/202611:03:41 AMsell$1,887.58$0.00079590.63810.062692.37M0x58...6ff0
01/24/202611:03:07 AMsell$961.83$0.00085610.32510.0628941.12M0x07...0705
01/24/202611:02:45 AMbuy$944.22$0.00086160.31920.0629121.1M0xd4...e3da
01/24/202611:01:43 AMbuy$893.04$0.00082270.30190.0627811.09M0x1f...6f70
01/24/202611:00:29 AMbuy$739.52$0.00078880.250.062666937,428.250x8c...fd86
01/24/202611:00:05 AMsell$1,887.24$0.00080750.63790.0627292.34M0xa0...ddf9
01/24/202610:59:11 AMbuy$446.37$0.00084320.15090.06285529,365.180x78...b902
01/24/202610:58:01 AMbuy$786.55$0.00081710.26590.062762962,514.260xf6...fceb