- WhatToFarm
- Base
- Uniswap V2
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 133.91M
- Pooled WETH:
- $7.83
Fartcoin/WETH price stats on Base
As of September 14, 2025, the current price of Fartcoin token on DEX Uniswap V2 is $0.0002685. Fartcoin price is up 5,665% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $360,972.79. Fartcoin token contract is 0x242c52EF63C931114c1d25622D6835FaCBB8017F with a market cap $269,906.13. The liquidity pool contract is 0x15e8c22301dc028Ad94bF3EF5C08deE5Fb74102E with total value locked (TVL) of $72,284.79. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0x15e8c22301dc028Ad94bF3EF5C08deE5Fb74102E is $72,284.79.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 818 in the last 24 hours, 627 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $360,972.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000005818, captured at 11:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0002685 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:10:19 PM | buy | $291.67 | $0.0002685 | 0.0632 | 0.075818 | 1.09M | 0xb2...5787 | |
| 09/14/2025 | 6:10:05 PM | buy | $271.53 | $0.0002643 | 0.05884 | 0.075728 | 1.03M | 0xf1...ec5b | |
| 09/14/2025 | 6:09:37 PM | buy | $334.94 | $0.0002598 | 0.07258 | 0.075631 | 1.29M | 0x27...a486 | |
| 09/14/2025 | 6:09:15 PM | sell | $915.79 | $0.0002625 | 0.1984 | 0.075689 | 3.49M | 0xe9...42d0 | |
| 09/14/2025 | 6:08:33 PM | sell | $859.02 | $0.0002758 | 0.1861 | 0.075976 | 3.11M | 0x65...0d1b | |
| 09/14/2025 | 6:08:13 PM | buy | $343.23 | $0.0002814 | 0.07437 | 0.076098 | 1.22M | 0x4a...d04d | |
| 09/14/2025 | 6:07:55 PM | buy | $242.48 | $0.000277 | 0.05253 | 0.076002 | 875,312.8 | 0xd9...f86b | |
| 09/14/2025 | 6:07:39 PM | buy | $317.64 | $0.0002728 | 0.06882 | 0.07591 | 1.16M | 0x6a...651c | |
| 09/14/2025 | 6:07:23 PM | buy | $375.51 | $0.0002676 | 0.08136 | 0.075798 | 1.4M | 0x69...037f | |
| 09/14/2025 | 6:07:09 PM | buy | $208.98 | $0.0002632 | 0.04528 | 0.075704 | 793,734.79 | 0x2a...fb1e | |
| 09/14/2025 | 6:06:53 PM | sell | $804.35 | $0.0002661 | 0.1742 | 0.075765 | 3.02M | 0xbe...c75c | |
| 09/14/2025 | 6:06:35 PM | sell | $849.34 | $0.0002785 | 0.1839 | 0.076034 | 3.05M | 0xe6...a11d | |
| 09/14/2025 | 6:05:53 PM | buy | $235.58 | $0.0002849 | 0.05103 | 0.076173 | 826,693.56 | 0x77...893e | |
| 09/14/2025 | 6:05:25 PM | buy | $417.12 | $0.0002799 | 0.09036 | 0.076064 | 1.49M | 0xe9...81ea | |
| 09/14/2025 | 6:05:11 PM | buy | $386.94 | $0.0002741 | 0.08373 | 0.075933 | 1.41M | 0x5c...a1b2 | |
| 09/14/2025 | 6:04:53 PM | sell | $1,000.57 | $0.0002771 | 0.2165 | 0.075997 | 3.61M | 0x89...d47a | |
| 09/14/2025 | 6:04:13 PM | buy | $283.57 | $0.0002843 | 0.06136 | 0.076152 | 997,352.57 | 0x99...ae55 | |
| 09/14/2025 | 6:04:01 PM | buy | $228.8 | $0.0002801 | 0.04956 | 0.076068 | 816,774.89 | 0x0c...3a72 | |
| 09/14/2025 | 6:03:47 PM | buy | $346.63 | $0.0002757 | 0.07508 | 0.075973 | 1.26M | 0x77...2a2d | |
| 09/14/2025 | 6:03:33 PM | buy | $329.88 | $0.0002706 | 0.07146 | 0.075863 | 1.22M | 0x6b...37f3 |