WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00003658
Price
0.071183 WETH
TVL
$646,091.23
MKT CAP
$3.7M
5m
0%
1h
0.76%
4h
0.37%
24h
-7.02%
Share
TXNS
157
Buys
83
Sells
74
Volume
34K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
9.22B
Pooled WETH:
$99.93

Fartcoin/WETH price stats on Base

As of November 16, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003658. Fartcoin price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $34,436.79. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,658,095.62. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $646,091.23. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $646,091.23.

The total transactions of Fartcoin/WETH is 157 in the last 24 hours, 83 of which are buy transactions, and 74 are sales transactions.

Fartcoin/WETH pool has a trading volume of $34,436.79 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000001183, captured at 11:11 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00003658 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202510:55:29 PMsell$129.44$0.000036580.041870.0711833.54M
0xffD...41EB
0x4d...3925
11/16/202510:54:57 PMbuy$24.78$0.000037360.0080110.071207663,247.58
0xdf0...95Fa
0x52...1197
11/16/202510:51:11 PMbuy$0.9892$0.000037280.00032040.07120726,534.96
0x54E...bC75
0xe6...00ab
11/16/202510:50:33 PMbuy$1.27$0.000037370.00041060.07120733,999.74
0xc0f...D545
0x06...9f74
11/16/202510:47:27 PMbuy$451.65$0.000037030.14710.07120612.19M
0xe55...8cc3
0xb9...a35d
11/16/202510:22:37 PMsell$86.72$0.00003630.028210.0711812.39M
0xdCD...EC2F
0x23...6020
11/16/20259:50:05 PMsell$275.27$0.000036270.089730.0711827.59M
0x09E...04eF
0x68...2b6e
11/16/20259:47:35 PMsell$271.36$0.000036320.088460.0711847.47M
0x8a8...438c
0x68...091f
11/16/20259:43:49 PMbuy$1.38$0.000037050.00045260.07120837,441.95
0xC0F...570f
0x2e...921d
11/16/20259:23:09 PMsell$128.66$0.000036360.041940.0711853.54M
0xffD...41EB
0xb2...8100
11/16/20259:18:55 PMbuy$39.86$0.000037210.012950.0712091.07M
0x6Ff...535F
0x6c...5a36
11/16/20259:18:51 PMbuy$24.67$0.00003720.008020.071209663,139.44
0x297...5302
0x67...22fc
11/16/20259:18:11 PMbuy$19.83$0.000037160.0064530.071209533,651.35
0xeae...815d
0xa1...8807
11/16/20259:18:17 PMbuy$2.37$0.000037160.00077110.07120963,764.51
0x047...Fae0
0xc0...cca8
11/16/20259:17:55 PMbuy$700.54$0.000037070.2280.07120718.89M
0x555...C35b
0xe7...8f93
11/16/20259:01:17 PMbuy$2.99$0.000037230.00097030.07120480,541.28
0x1Bf...a716
0x46...75e7
11/16/20258:47:45 PMbuy$542.26$0.000037270.1750.07120314.55M
0x88b...0780
0x78...54ca
11/16/20258:44:13 PMbuy$180.39$0.00003720.058230.07124.85M
0xD79...846b
0x8a...4486
11/16/20258:43:23 PMbuy$186.37$0.000037160.060160.0711995.01M
0xD79...846b
0x2d...3f5f
11/16/20258:34:31 PMsell$0.8948$0.000036490.00028820.07117524,523.24
0x90e...cbCb
0x0c...26de