- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.73B
- Pooled WETH:
- $100.68
Fartcoin/WETH price stats on Base
As of December 25, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003563. Fartcoin price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $28,386.99. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,563,737.21. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $640,790.05. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $640,790.05.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 141 in the last 24 hours, 82 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $28,386.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001219, captured at 12:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003563 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:16:45 AM | buy | $0.0003328 | $0.00003563 | 0.061139 | 0.071219 | 9.33 | 0x16...7fb5 | |
| 12/25/2025 | 11:16:33 AM | buy | $0.000187 | $0.00003563 | 0.076401 | 0.071219 | 5.24 | 0x06...dbf0 | |
| 12/25/2025 | 9:39:37 AM | buy | $0.9737 | $0.00003568 | 0.0003328 | 0.071219 | 27,288.03 | 0x7f...3a58 | |
| 12/25/2025 | 7:31:41 AM | sell | $28.69 | $0.00003512 | 0.009767 | 0.071195 | 817,029.41 | 0x3c...aea8 | |
| 12/25/2025 | 7:26:35 AM | buy | $19.56 | $0.00003587 | 0.006651 | 0.071219 | 545,306.28 | 0xdc...1a31 | |
| 12/25/2025 | 7:22:49 AM | sell | $260.14 | $0.00003515 | 0.08852 | 0.071196 | 7.4M | 0xd9...56a1 | |
| 12/25/2025 | 7:18:45 AM | sell | $0.3087 | $0.00003518 | 0.000105 | 0.071197 | 8,775.36 | 0x06...6571 | |
| 12/25/2025 | 7:14:49 AM | buy | $9.75 | $0.0000359 | 0.003318 | 0.071221 | 271,723.13 | 0x5e...971b | |
| 12/25/2025 | 7:12:05 AM | buy | $16.12 | $0.0000359 | 0.005483 | 0.071221 | 449,013.18 | 0x76...2490 | |
| 12/25/2025 | 7:08:57 AM | buy | $107.21 | $0.00003589 | 0.03646 | 0.07122 | 2.99M | 0x30...46c3 | |
| 12/25/2025 | 6:44:59 AM | buy | $42.4 | $0.00003585 | 0.01443 | 0.07122 | 1.18M | 0xc2...8366 | |
| 12/25/2025 | 6:29:03 AM | sell | $397.28 | $0.00003515 | 0.1352 | 0.071197 | 11.3M | 0xe4...92cc | |
| 12/25/2025 | 5:53:51 AM | buy | $100.88 | $0.00003594 | 0.03431 | 0.071222 | 2.81M | 0x9c...df5c | |
| 12/25/2025 | 4:45:01 AM | sell | $3.96 | $0.00003526 | 0.001345 | 0.071197 | 112,323.29 | 0x4e...79ca | |
| 12/25/2025 | 4:16:39 AM | buy | $25.01 | $0.00003599 | 0.008491 | 0.071222 | 694,868.21 | 0xa1...b428 | |
| 12/25/2025 | 4:14:21 AM | sell | $1.14 | $0.00003522 | 0.0003893 | 0.071197 | 32,512.45 | 0x38...fcf6 | |
| 12/25/2025 | 4:01:19 AM | sell | $261.39 | $0.00003532 | 0.08868 | 0.071198 | 7.4M | 0x47...7adf | |
| 12/25/2025 | 3:56:07 AM | buy | $103.89 | $0.00003603 | 0.03526 | 0.071223 | 2.88M | 0x63...bb30 | |
| 12/25/2025 | 3:52:17 AM | buy | $8.91 | $0.00003602 | 0.003025 | 0.071222 | 247,403.7 | 0x71...fa56 | |
| 12/25/2025 | 3:46:53 AM | buy | $4.49 | $0.00003602 | 0.001524 | 0.071222 | 124,694.68 | 0xbb...8862 |