WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00002528
Price
0.086304 WETH
TVL
$617,034.85
MKT CAP
$2.5M
5m
2.48%
1h
22.50%
4h
1.45%
24h
-10.01%
Share
TXNS
350
Buys
183
Sells
167
Volume
206K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
13.1B
Pooled WETH:
$71.25

Fartcoin/WETH price stats on Base

As of December 17, 2024, the current price of Fartcoin token on DEX Uniswap V3 is $0.00002528. Fartcoin price is down -10.01% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $206,154.68. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $2,528,216.55. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $617,034.86. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $617,034.86.

The total transactions of Fartcoin/WETH is 350 in the last 24 hours, 183 of which are buy transactions, and 167 are sales transactions.

Fartcoin/WETH pool has a trading volume of $206,154.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000006304, captured at 1:58 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00002528 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20241:57:49 PMbuy$51.97$0.000025270.012960.0863012.06M
0x87A...435e
0x12...12df
12/17/20241:57:49 PMbuy$100.73$0.000025280.025110.0863043.98M
0xc12...Bb80
0x51...a7e2
12/17/20241:56:49 PMbuy$1,602.34$0.000025110.40.08626863.81M
0xeCA...0fC0
0x8e...ceb1
12/17/20241:56:31 PMbuy$99.95$0.000024970.024950.0862354M
0x422...3404
0xf9...9fc6
12/17/20241:56:25 PMsell$497.94$0.000024510.12430.08611920.31M
0xBAD...1E8F
0xbf...31fe
12/17/20241:55:59 PMsell$124.44$0.000024580.031030.0861315.06M
0xE51...B409
0xbe...038c
12/17/20241:55:53 PMbuy$1,442.1$0.000024980.35960.08622957.73M
0x926...D70c
0x7e...950f
12/17/20241:54:01 PMbuy$56.21$0.000024890.0140.08622.26M
0xe71...ba9C
0x75...e16e
12/17/20241:53:49 PMsell$296.45$0.000024390.07390.08608112.15M
0x3A1...12F2
0xf6...bc92
12/17/20241:52:59 PMbuy$1,144.81$0.000024850.28510.08618846.07M
0x252...4ed8
0x34...6997
12/17/20241:51:19 PMbuy$795.11$0.000024670.19820.08615132.23M
0x632...a6f6
0x4a...3c47
12/17/20241:51:05 PMbuy$844.14$0.000024540.21040.08611934.4M
0x800...5f46
0x95...707d
12/17/20241:50:23 PMbuy$21.23$0.000024530.005280.086102865,304.37
0x356...7089
0x2f...3501
12/17/20241:50:17 PMbuy$3,618.38$0.000024250.90.086032149.2M
0x84F...855b
0xaa...acaf
12/17/20241:46:43 PMbuy$349.94$0.000023850.087380.08595614.67M
0xF99...2795
0x2e...834d
12/17/20241:45:59 PMbuy$1.15$0.000023820.00028780.08594948,379.44
0x03E...6Fe6
0xa9...61d5
12/17/20241:42:27 PMbuy$533.1$0.000023830.13280.08593922.37M
0xF4C...c7Ad
0xaf...ba5e
12/17/20241:40:33 PMbuy$120.41$0.000023780.030.0859275.06M
0xE51...B409
0x0a...9ac1
12/17/20241:40:25 PMbuy$9,262.79$0.000023072.30.085748401.48M
0x285...A727
0x43...ddc1
12/17/20241:38:41 PMbuy$41.9$0.000022350.010450.0855761.87M
0x9e6...Bc5d
0x5c...117d