- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.92B
- Pooled WETH:
- $102.48
Fartcoin/WETH price stats on Base
As of December 20, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003528. Fartcoin price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $30,915.51. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,528,355.01. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $655,954.38. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $655,954.38.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 166 in the last 24 hours, 72 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $30,915.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001181, captured at 4:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003528 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:50:03 AM | sell | $4.99 | $0.00003528 | 0.001673 | 0.071181 | 141,554.08 | 0xa5...abdb | |
| 12/20/2025 | 4:49:31 AM | buy | $0.9099 | $0.00003599 | 0.0003048 | 0.071205 | 25,280.85 | 0xc2...e621 | |
| 12/20/2025 | 4:49:31 AM | buy | $0.9099 | $0.00003599 | 0.0003048 | 0.071205 | 25,280.85 | 0xa9...782f | |
| 12/20/2025 | 4:23:01 AM | sell | $6,991.52 | $0.00003585 | 2.34 | 0.071201 | 195M | 0x49...e26d | |
| 12/20/2025 | 3:48:31 AM | sell | $11.55 | $0.00003654 | 0.003866 | 0.071222 | 316,253.64 | 0x44...de1a | |
| 12/20/2025 | 3:47:55 AM | buy | $11.8 | $0.00003732 | 0.003944 | 0.071247 | 316,253.64 | 0x81...32d5 | |
| 12/20/2025 | 3:44:55 AM | buy | $1.47 | $0.00003729 | 0.0004946 | 0.071247 | 39,661.52 | 0x4e...7a9c | |
| 12/20/2025 | 3:43:17 AM | buy | $0.9438 | $0.00003733 | 0.0003153 | 0.071247 | 25,280.85 | 0xa2...6974 | |
| 12/20/2025 | 3:42:21 AM | buy | $1.14 | $0.00003733 | 0.0003835 | 0.071247 | 30,749.3 | 0xef...c684 | |
| 12/20/2025 | 3:41:31 AM | buy | $0.9438 | $0.00003733 | 0.0003153 | 0.071247 | 25,280.85 | 0x3e...f95d | |
| 12/20/2025 | 3:40:51 AM | buy | $0.9438 | $0.00003733 | 0.0003153 | 0.071247 | 25,280.85 | 0xf1...a0f1 | |
| 12/20/2025 | 3:40:25 AM | buy | $0.9438 | $0.00003733 | 0.0003153 | 0.071247 | 25,280.85 | 0x8f...1153 | |
| 12/20/2025 | 3:39:39 AM | buy | $2.67 | $0.00003732 | 0.0008924 | 0.071247 | 71,557.31 | 0x4e...c5bd | |
| 12/20/2025 | 3:03:33 AM | sell | $269.79 | $0.00003645 | 0.09051 | 0.071223 | 7.4M | 0x39...e537 | |
| 12/20/2025 | 3:03:23 AM | sell | $1.45 | $0.00003648 | 0.0004871 | 0.071223 | 39,803.81 | 0x34...cb23 | |
| 12/20/2025 | 2:48:03 AM | sell | $2.43 | $0.00003652 | 0.0008172 | 0.071223 | 66,767.12 | 0x2d...08a7 | |
| 12/20/2025 | 2:37:09 AM | sell | $10.52 | $0.00003651 | 0.003527 | 0.071224 | 288,192.22 | 0x0e...b3f6 | |
| 12/20/2025 | 2:36:47 AM | buy | $10.73 | $0.00003724 | 0.003599 | 0.071248 | 288,192.22 | 0x7b...9754 | |
| 12/20/2025 | 2:33:29 AM | sell | $3.39 | $0.00003643 | 0.001141 | 0.071223 | 93,282.4 | 0x43...01eb | |
| 12/20/2025 | 2:25:49 AM | sell | $0.3562 | $0.00003643 | 0.0001196 | 0.071224 | 9,776.12 | 0x18...dd40 |