- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 7.98B
- Pooled WETH:
- $115.8
Fartcoin/WETH price stats on Base
As of January 5, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00005069. Fartcoin price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $37,010.42. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $5,069,145.64. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $770,569.63. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $770,569.63.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 185 in the last 24 hours, 110 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $37,010.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001602, captured at 10:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00005069 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:31:09 AM | buy | $2.98 | $0.00005069 | 0.0009431 | 0.071602 | 58,850.11 | 0xd8...1e5a | |
| 01/05/2026 | 9:30:57 AM | buy | $89.25 | $0.00005068 | 0.02821 | 0.071602 | 1.76M | 0xed...3bef | |
| 01/05/2026 | 8:39:35 AM | sell | $279.58 | $0.0000497 | 0.08836 | 0.071571 | 5.62M | 0x2b...0867 | |
| 01/05/2026 | 6:59:41 AM | buy | $0.2566 | $0.00005065 | 0.00008128 | 0.071604 | 5,067.18 | 0xd0...6476 | |
| 01/05/2026 | 6:34:49 AM | sell | $125.15 | $0.00004949 | 0.03976 | 0.071572 | 2.53M | 0x2d...a296 | |
| 01/05/2026 | 6:30:49 AM | sell | $99.06 | $0.00004937 | 0.03156 | 0.071573 | 2.01M | 0x2a...42df | |
| 01/05/2026 | 6:20:43 AM | sell | $226.46 | $0.00004963 | 0.07184 | 0.071574 | 4.56M | 0x55...2d20 | |
| 01/05/2026 | 6:18:55 AM | buy | $115.54 | $0.00005062 | 0.03666 | 0.071606 | 2.28M | 0xbc...f8aa | |
| 01/05/2026 | 6:18:55 AM | buy | $115.49 | $0.00005064 | 0.03664 | 0.071607 | 2.28M | 0xbc...f8aa | |
| 01/05/2026 | 6:07:23 AM | buy | $0.00001159 | $0.00005065 | 0.083673 | 0.071605 | 0.2287 | 0xf4...d298 | |
| 01/05/2026 | 6:06:07 AM | buy | $96.13 | $0.00005063 | 0.03048 | 0.071605 | 1.9M | 0xfa...c119 | |
| 01/05/2026 | 5:48:03 AM | sell | $494.05 | $0.00004965 | 0.1566 | 0.071574 | 9.95M | 0x71...55d0 | |
| 01/05/2026 | 5:36:13 AM | sell | $0.8343 | $0.00004991 | 0.0002635 | 0.071576 | 16,714.31 | 0xbc...a957 | |
| 01/05/2026 | 5:21:29 AM | sell | $11.41 | $0.00004985 | 0.003609 | 0.071576 | 228,896.4 | 0x56...fe25 | |
| 01/05/2026 | 5:12:27 AM | sell | $49.9 | $0.0000499 | 0.01576 | 0.071576 | 1,000,000 | 0xe6...ad7e | |
| 01/05/2026 | 5:08:35 AM | sell | $34.56 | $0.00004986 | 0.01093 | 0.071577 | 693,055.43 | 0x2b...a699 | |
| 01/05/2026 | 5:04:53 AM | buy | $35.27 | $0.0000509 | 0.01115 | 0.071609 | 693,055.43 | 0xd1...fd86 | |
| 01/05/2026 | 4:42:37 AM | buy | $97.23 | $0.0000509 | 0.03073 | 0.071608 | 1.91M | 0x03...6668 | |
| 01/05/2026 | 4:28:01 AM | buy | $35.86 | $0.00005085 | 0.01134 | 0.071608 | 705,168.65 | 0x8a...4315 | |
| 01/05/2026 | 4:25:59 AM | sell | $3.19 | $0.00005003 | 0.001005 | 0.071576 | 63,768.84 | 0x74...8a8f |