WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00004336
Price
0.071389 WETH
TVL
$737,620.79
MKT CAP
$4.3M
5m
1.93%
1h
0.17%
4h
-3.63%
24h
-7.26%
Share
TXNS
262
Buys
171
Sells
91
Volume
41K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
9.1B
Pooled WETH:
$109.89

Fartcoin/WETH price stats on Base

As of December 15, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00004336. Fartcoin price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $40,755.96. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $4,336,425.82. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $737,620.80. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $737,620.80.

The total transactions of Fartcoin/WETH is 262 in the last 24 hours, 171 of which are buy transactions, and 91 are sales transactions.

Fartcoin/WETH pool has a trading volume of $40,755.96 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000001389, captured at 3:28 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00004336 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:23:27 AMbuy$0.06051$0.000043360.000019380.0713891,395.45
0x572...70aF
0x77...c627
12/15/20253:17:47 AMsell$3.07$0.000042540.00098320.07136172,208.85
0x4AC...bFD7
0x3e...31d8
12/15/20253:14:03 AMsell$3,263.57$0.000042781.040.07137176.28M
0x6b5...C602
0x2e...70c7
12/15/20253:14:03 AMbuy$3.2$0.000043330.0010270.07138973,955.56
0x367...1278
0x83...830e
12/15/20253:12:21 AMbuy$0.009991$0.000043970.0532030.071409227.21
0x679...1111
0x31...4277
12/15/20253:12:19 AMbuy$0.07442$0.000043970.000023860.0714091,692.49
0x302...FEfB
0xa1...6651
12/15/20253:06:29 AMsell$2.44$0.000043070.00078450.07138156,779.82
0xcc3...A775
0xd1...8e8a
12/15/20252:55:03 AMbuy$0.02075$0.0000440.0566490.071409471.65
0xA9C...BBBB
0x73...7ae2
12/15/20252:54:59 AMbuy$9.9$0.0000440.0031730.071409225,090.61
0xb2d...D17d
0x29...9263
12/15/20252:51:43 AMsell$2.15$0.000043070.00069070.07138149,993.97
0xC0f...321b
0x44...a978
12/15/20252:50:33 AMsell$1.79$0.000043090.00057390.07138141,540.27
0xC0f...8087
0xb0...1adc
12/15/20252:50:03 AMsell$3.53$0.000043110.0011330.07138182,027.16
0xc0f...44d5
0xdb...e54b
12/15/20252:33:29 AMbuy$499.94$0.000044120.15950.07140811.33M
0x6e1...36Db
0xd6...d121
12/15/20252:23:31 AMsell$354.07$0.000043290.11280.0713798.18M
0x696...2FA4
0xae...f447
12/15/20252:14:41 AMbuy$749.07$0.000043890.240.07140617.06M
0x6aA...9BFb
0x1c...1551
12/15/20252:01:53 AMsell$5.49$0.000042770.0017680.071376128,531.68
0x505...EaaD
0x2f...589b
12/15/20252:00:41 AMbuy$4.04$0.000043650.0012990.07140492,570.02
0xCD7...EF17
0x6a...19a7
12/15/20252:00:41 AMsell$2,171.15$0.000043390.69830.07139550.03M
0x41f...5Ce9
0xed...09df
12/15/20252:00:41 AMsell$2,066.28$0.000042980.66450.07138248.07M
0x41f...5Ce9
0xed...09df
12/15/20251:46:09 AMsell$4.89$0.000043610.0015730.071402112,149.39
0xC99...f78a
0x92...276c