WhatToFarm
/
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0003886
Price
0.061318 WETH
TVL
$2.29M
MKT CAP
$38.9M
5m
2.17%
1h
-1.46%
4h
-2.05%
24h
22.01%
Share
TXNS
1K
Buys
444
Sells
627
Volume
356K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
3.02B
Pooled WETH:
$379.38

Fartcoin/WETH price stats on Base

As of July 11, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0003886. Fartcoin price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $355,949.15. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $38,862,945.91. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $2,291,654.31. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $2,291,654.31.

The total transactions of Fartcoin/WETH is 1071 in the last 24 hours, 444 of which are buy transactions, and 627 are sales transactions.

Fartcoin/WETH pool has a trading volume of $355,949.15 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000001318, captured at 1:37 AM UTC.

The price of converting 1 Fartcoin to USD is $0.0003886 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:35:45 AMbuy$1,110.66$0.00038860.37670.0613182.86M0x89...c4d9
07/11/20251:32:41 AMbuy$0.1032$0.00038850.0000350.061317265.720x24...8d8e
07/11/20251:30:25 AMsell$458.25$0.00038030.15550.0612911.2M0x07...8d07
07/11/20251:25:35 AMsell$220.59$0.00038090.074810.061292578,992.210x1b...bf5b
07/11/20251:23:35 AMbuy$4.99$0.00038830.0016960.06131812,865.010x8f...9c60
07/11/20251:22:23 AMbuy$1,460.37$0.0003880.49570.0613173.76M0xe4...601d
07/11/20251:19:49 AMsell$162.83$0.00037970.055320.06129428,825.90x5a...9733
07/11/20251:16:39 AMbuy$31.4$0.00038780.010660.06131680,980.350xd3...b25c
07/11/20251:16:17 AMbuy$5.99$0.00038770.0020340.06131615,459.460x8a...d934
07/11/20251:15:31 AMbuy$0.5912$0.00038730.00020090.0613161,526.430x57...8fba
07/11/20251:13:47 AMbuy$56.41$0.0003870.019180.061316145,772.710x6b...9901
07/11/20251:11:57 AMsell$26.37$0.00037890.008980.0612969,612.910x7b...2849
07/11/20251:11:57 AMbuy$2.37$0.00038650.00080960.0613166,151.440x7b...2849
07/11/20251:11:43 AMbuy$3.37$0.00038660.0011480.0613168,726.210x17...a1d9
07/11/20251:11:31 AMbuy$2.03$0.00038660.00069380.0613165,271.140x89...ef33
07/11/20251:11:27 AMsell$0.2743$0.00037890.000093390.06129723.960x47...5558
07/11/20251:11:27 AMbuy$0.1757$0.00038660.000059850.061316454.690x47...5558
07/11/20251:10:55 AMbuy$14.88$0.00038670.0050650.06131638,480.570xfc...f8b3
07/11/20251:10:45 AMsell$242.27$0.00037910.082440.06129639,021.410xb7...8148
07/11/20251:09:09 AMsell$12.48$0.00037950.0042440.0612932,889.760xe6...2f63