- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 8.81B
- Pooled WETH:
- $104.09
Fartcoin/WETH price stats on Base
As of January 13, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00004094. Fartcoin price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $19,497.36. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $4,094,169.05. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $689,074.22. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $689,074.22.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 66 in the last 24 hours, 34 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $19,497.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001297, captured at 3:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00004094 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:49:25 PM | sell | $1.96 | $0.00004094 | 0.0006218 | 0.071297 | 47,928.13 | 0xb8...795f | |
| 01/13/2026 | 3:45:31 PM | buy | $498.31 | $0.00004176 | 0.1577 | 0.071321 | 11.93M | 0x9e...6cb3 | |
| 01/13/2026 | 3:17:39 PM | buy | $653.51 | $0.00004135 | 0.2082 | 0.071317 | 15.8M | 0xca...9477 | |
| 01/13/2026 | 3:16:19 PM | buy | $53.13 | $0.00004132 | 0.0169 | 0.071315 | 1.29M | 0x47...3f5b | |
| 01/13/2026 | 2:53:31 PM | buy | $21.62 | $0.00004137 | 0.006872 | 0.071314 | 522,678.92 | 0x87...9870 | |
| 01/13/2026 | 2:28:33 PM | buy | $13.24 | $0.00004134 | 0.00421 | 0.071314 | 320,267.56 | 0x31...88e4 | |
| 01/13/2026 | 2:11:01 PM | sell | $405.84 | $0.00004045 | 0.1294 | 0.071289 | 10.03M | 0x4a...e031 | |
| 01/13/2026 | 1:57:59 PM | sell | $493.17 | $0.0000406 | 0.157 | 0.071293 | 12.14M | 0x4e...4490 | |
| 01/13/2026 | 1:31:21 PM | buy | $1,979.34 | $0.00004137 | 0.6287 | 0.071314 | 47.84M | 0x50...8050 | |
| 01/13/2026 | 1:25:45 PM | sell | $1,047.44 | $0.00004029 | 0.3339 | 0.071284 | 26M | 0xa5...9369 | |
| 01/13/2026 | 1:25:25 PM | sell | $1,053.54 | $0.00004052 | 0.3359 | 0.071292 | 26M | 0x52...5d54 | |
| 01/13/2026 | 1:21:45 PM | sell | $187.51 | $0.00004066 | 0.0598 | 0.071296 | 4.61M | 0x14...a8ea | |
| 01/13/2026 | 1:00:17 PM | sell | $1,968.11 | $0.00004084 | 0.6287 | 0.071304 | 48.19M | 0xb7...ec26 | |
| 01/13/2026 | 12:51:31 PM | buy | $43.61 | $0.00004191 | 0.01392 | 0.071338 | 1.04M | 0x56...d458 | |
| 01/13/2026 | 12:25:51 PM | buy | $7.03 | $0.00004189 | 0.002247 | 0.071338 | 167,946.88 | 0x36...809d | |
| 01/13/2026 | 12:25:23 PM | buy | $9.18 | $0.00004189 | 0.002933 | 0.071338 | 219,242.7 | 0x76...f242 | |
| 01/13/2026 | 11:42:49 AM | buy | $80.07 | $0.00004192 | 0.02554 | 0.071337 | 1.91M | 0x61...467a | |
| 01/13/2026 | 11:42:21 AM | sell | $0.4906 | $0.00004108 | 0.0001565 | 0.07131 | 11,941.13 | 0x7b...0f93 | |
| 01/13/2026 | 11:39:49 AM | sell | $26.68 | $0.00004108 | 0.008513 | 0.07131 | 649,413.96 | 0x35...8939 | |
| 01/13/2026 | 11:39:49 AM | sell | $53.37 | $0.00004109 | 0.01703 | 0.071311 | 1.3M | 0x35...8939 |