- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 10.4B
- Pooled WETH:
- $86.33
Fartcoin/WETH price stats on Base
As of January 20, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00002834. Fartcoin price is down -18.81% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $50,953.91. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $2,834,880.26. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $553,805.08. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $553,805.08.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 104 in the last 24 hours, 66 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $50,953.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.000000009448, captured at 6:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00002834 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:00:57 PM | buy | $38.86 | $0.00002834 | 0.01295 | 0.089448 | 1.37M | 0x42...766a | |
| 01/20/2026 | 6:00:35 PM | buy | $4.99 | $0.00002834 | 0.001665 | 0.089447 | 176,315.08 | 0x6f...d31d | |
| 01/20/2026 | 5:56:35 PM | buy | $2,423.87 | $0.0000281 | 0.8079 | 0.089368 | 86.24M | 0x7f...76a3 | |
| 01/20/2026 | 5:43:13 PM | buy | $29.77 | $0.00002784 | 0.009933 | 0.089289 | 1.07M | 0xf8...a20b | |
| 01/20/2026 | 5:38:15 PM | sell | $3,546.35 | $0.00002753 | 1.18 | 0.089217 | 128.8M | 0x53...67ab | |
| 01/20/2026 | 5:25:13 PM | buy | $6.36 | $0.00002863 | 0.002115 | 0.089521 | 222,178.22 | 0x18...1468 | |
| 01/20/2026 | 5:21:43 PM | buy | $0.009982 | $0.00002865 | 0.053316 | 0.089521 | 348.34 | 0xa9...af1e | |
| 01/20/2026 | 5:20:49 PM | buy | $213.98 | $0.00002865 | 0.07105 | 0.089514 | 7.47M | 0x37...82e9 | |
| 01/20/2026 | 5:04:37 PM | sell | $2,681.43 | $0.00002828 | 0.8916 | 0.089404 | 94.81M | 0x06...4ec3 | |
| 01/20/2026 | 4:39:13 PM | buy | $98.85 | $0.00002921 | 0.03276 | 0.08968 | 3.38M | 0x69...c17f | |
| 01/20/2026 | 4:36:09 PM | buy | $568.58 | $0.00002915 | 0.1883 | 0.089659 | 19.5M | 0xe7...5dbd | |
| 01/20/2026 | 4:13:31 PM | buy | $13.92 | $0.00002922 | 0.004592 | 0.08964 | 476,394.08 | 0x9a...fd94 | |
| 01/20/2026 | 4:11:29 PM | buy | $279.58 | $0.00002917 | 0.09229 | 0.08963 | 9.58M | 0xe1...cdfe | |
| 01/20/2026 | 4:08:45 PM | buy | $294.94 | $0.00002906 | 0.09752 | 0.089611 | 10.15M | 0xd9...5121 | |
| 01/20/2026 | 4:06:33 PM | sell | $1,461.99 | $0.0000286 | 0.4834 | 0.089458 | 51.11M | 0x0a...7958 | |
| 01/20/2026 | 4:05:17 PM | buy | $300.03 | $0.00002934 | 0.09906 | 0.089688 | 10.22M | 0x2a...8145 | |
| 01/20/2026 | 4:04:33 PM | buy | $299.75 | $0.00002925 | 0.09906 | 0.089669 | 10.25M | 0x66...44e8 | |
| 01/20/2026 | 3:52:01 PM | buy | $99.48 | $0.00002922 | 0.03287 | 0.089656 | 3.4M | 0x7a...15d3 | |
| 01/20/2026 | 3:44:53 PM | buy | $24.93 | $0.00002924 | 0.008228 | 0.089652 | 852,511.49 | 0xf1...f044 | |
| 01/20/2026 | 3:37:27 PM | buy | $1,457.66 | $0.00002914 | 0.4802 | 0.089604 | 50.01M | 0xb1...7203 |