WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00006574
Price
0.072189 WETH
TVL
$877,251.61
MKT CAP
$6.6M
5m
0%
1h
0.24%
4h
1.96%
24h
-1.73%
Share
TXNS
182
Buys
92
Sells
90
Volume
62K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
7.1B
Pooled WETH:
$136.62

Fartcoin/WETH price stats on Base

As of November 29, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00006574. Fartcoin price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $62,470.41. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $6,574,144.09. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $877,251.61. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $877,251.61.

The total transactions of Fartcoin/WETH is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.

Fartcoin/WETH pool has a trading volume of $62,470.41 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000002189, captured at 2:11 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00006574 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20251:32:41 PMbuy$5.88$0.000065740.0019580.07218989,466.86
0xDfd...8116
0x94...96a6
11/29/20251:24:33 PMsell$48.97$0.000064290.016340.072145761,764.97
0xA5E...A7A3
0x15...c36b
11/29/202512:40:21 PMbuy$4.75$0.000065580.0015860.07218972,449.93
0xf12...a54a
0x62...9cdc
11/29/202512:23:49 PMbuy$659.44$0.000065530.220.07218610.06M
0xf10...483d
0xa2...1014
11/29/202512:21:11 PMsell$1.06$0.000064130.00035390.07213916,541.84
0x426...5FE5
0xa4...58e1
11/29/202512:02:05 PMbuy$49.46$0.000065470.016490.072182755,433.63
0x6Ff...535F
0xd6...647d
11/29/202511:53:31 AMsell$21.57$0.000064230.0071850.072139335,882.36
0xBb7...14B2
0x2d...448a
11/29/202511:49:03 AMbuy$0.8902$0.000065530.00029650.07218213,585.61
0x0B5...Da2d
0xe7...09c3
11/29/202511:46:31 AMsell$437.79$0.000064240.14590.0721416.81M
0x6e1...36Db
0x0e...fb5e
11/29/202511:44:51 AMsell$7.1$0.000064380.0023640.072143110,277.44
0xc16...Ba7C
0xb3...1844
11/29/202511:17:49 AMsell$4.73$0.000064220.0015790.07214373,690.7
0xc16...Ba7C
0xa8...9370
11/29/202511:14:17 AMsell$99.62$0.000064320.033210.0721441.55M
0xbBc...dc96
0x58...63f0
11/29/202510:55:49 AMsell$1.02$0.000064330.00034250.07214415,972.31
0x01D...4c29
0x48...d84e
11/29/202510:29:07 AMbuy$2.08$0.000065780.00069510.07218831,764.11
0xC6F...74Cf
0xfb...34f5
11/29/202510:25:57 AMbuy$5.01$0.000065730.0016680.07218876,260.81
0x9Fb...8c69
0x63...ce0b
11/29/202510:22:55 AMsell$20$0.000064270.0066750.072144311,257.34
0xF9b...d2F5
0x55...eeaf
11/29/202510:18:49 AMsell$3.14$0.000064330.0010460.07214448,811.9
0x623...43A1
0xde...4e15
11/29/20259:57:53 AMbuy$6.37$0.000065720.0021210.07218896,951.12
0xDfd...8116
0x98...3764
11/29/20259:46:43 AMsell$4.85$0.000064480.0016130.07214475,231.15
0x9Fb...8c69
0x8c...4b99
11/29/20259:28:43 AMsell$77.13$0.000064430.025680.0721451.2M
0xD5C...8264
0x25...5272