WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0002702
Price
0.061121 WETH
TVL
$1.73M
MKT CAP
$27M
5m
0.05%
1h
-3.63%
4h
0.43%
24h
-2.07%
Share
TXNS
1K
Buys
974
Sells
306
Volume
302K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
3.28B
Pooled WETH:
$349.06

Fartcoin/WETH price stats on Base

As of June 25, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0002702. Fartcoin price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 1280 trades with trading volume of $302,156.91. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $27,028,344.24. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,727,353.79. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,727,353.79.

The total transactions of Fartcoin/WETH is 1280 in the last 24 hours, 974 of which are buy transactions, and 306 are sales transactions.

Fartcoin/WETH pool has a trading volume of $302,156.91 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000001121, captured at 3:56 PM UTC.

The price of converting 1 Fartcoin to USD is $0.0002702 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20253:53:35 PMsell$4.01$0.00027020.0016650.06112114,848.56
0xA47...4E87
0x69...ab1d
06/25/20253:51:55 PMsell$0.8466$0.00027010.00035140.0611213,134.09
0xC7e...9569
0xdb...9285
06/25/20253:43:49 PMsell$0.7128$0.00026980.00029620.0611212,641.46
0x336...3178
0x54...d303
06/25/20253:43:47 PMsell$682.61$0.000270.28360.0611212.53M
0x27C...23D7
0xff...dd75
06/25/20253:41:09 PMsell$231.39$0.00027020.096120.061122856,130.53
0xbBc...dc96
0xb8...3932
06/25/20253:37:17 PMsell$496.78$0.00027080.2060.0611231.83M
0x706...a0e4
0x74...d055
06/25/20253:36:11 PMsell$0.4869$0.00027040.00020230.0611231,800.25
0x047...b842
0x2f...4f69
06/25/20253:36:07 PMsell$0.3151$0.00027040.00013090.0611231,165.24
0x047...b842
0x40...3fe9
06/25/20253:36:03 PMsell$0.2783$0.00027040.00011560.0611231,029.08
0x047...b842
0xba...8df9
06/25/20253:35:55 PMbuy$0.2965$0.00027590.00012320.0611461,074.56
0x047...b842
0xa0...c651
06/25/20253:35:53 PMsell$0.3618$0.00027040.00015030.0611231,337.65
0x7CE...0EC5
0x48...2682
06/25/20253:35:57 PMsell$0.5156$0.00027040.00021420.0611231,906.56
0x7CE...0EC5
0xe8...c28a
06/25/20253:35:23 PMsell$4,479.54$0.00027091.860.06112716.53M
0xd49...c288
0xfe...1805
06/25/20253:34:55 PMsell$1,052.06$0.0002720.4380.0611323.87M
0x920...03A4
0xf9...7494
06/25/20253:33:19 PMsell$61.56$0.0002730.025560.061133225,498.55
0x337...0D3D
0xa8...1edc
06/25/20253:33:19 PMsell$61.56$0.0002730.025560.061133225,498.55
0x337...0D3D
0xa8...1edc
06/25/20253:33:19 PMsell$184.74$0.0002730.076710.061134676,495.65
0x337...0D3D
0xa8...1edc
06/25/20253:33:19 PMsell$102.65$0.00027310.042620.061134375,830.91
0x337...0D3D
0xa8...1edc
06/25/20253:29:55 PMsell$6.51$0.00027370.0026990.06113423,793.62
0x538...431F
0x03...bd9b
06/25/20253:19:11 PMsell$7.68$0.00027340.0031850.06113428,081.33
0x538...431F
0x9a...c1e6