WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0596
Price
0.084911 WETH
TVL
$253,990.73
MKT CAP
$960K
5m
0%
1h
-1.65%
4h
-4.99%
24h
-16.31%
Share
TXNS
144
Buys
71
Sells
73
Volume
23K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
14.17B
Pooled WETH:
$60.35

Fartcoin/WETH price stats on Base

As of February 15, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.0000096. Fartcoin price is down -16.31% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $23,199.68. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $960,028.88. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $253,990.74. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $253,990.74.

The total transactions of Fartcoin/WETH is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.

Fartcoin/WETH pool has a trading volume of $23,199.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000004911, captured at 8:56 PM UTC.

The price of converting 1 Fartcoin to USD is $0.0000096 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:39:13 PMsell$0.9996$0.05960.00051140.084911104,130.21
0xC0f...524b
0x6f...28d7
02/15/20268:38:47 PMsell$2.26$0.0595990.0011580.084911235,877.83
0xc0f...E274
0x4b...48a0
02/15/20268:37:11 PMsell$0.7767$0.0595870.00039790.08491281,019.61
0xc0f...55B4
0x02...347a
02/15/20268:32:01 PMsell$97.94$0.0595720.05030.08491510.23M
0xD0B...fEf9
0x50...f164
02/15/20268:22:19 PMbuy$2.03$0.0597620.0010430.085019207,991.62
0x4C1...D9E8
0x43...e982
02/15/20268:11:17 PMbuy$9.94$0.0597610.0051140.0850181.02M
0xCf2...86e6
0xd9...1028
02/15/20267:28:13 PMsell$0.9498$0.0595830.00048740.08491899,111.05
0xC0F...b219
0x00...0a91
02/15/20267:27:47 PMsell$1.03$0.0595840.00052980.084918107,729.21
0xc0f...140f
0x61...f1f2
02/15/20267:16:43 PMsell$9.45$0.0595550.0048690.084918990,000
0x1eE...fD48
0x0c...943f
02/15/20266:58:37 PMsell$4.23$0.0596190.0021630.084919439,856.61
0xC0f...559a
0xaa...0d43
02/15/20266:44:03 PMsell$8.66$0.0596660.0044120.084919896,838.09
0xC0F...9De2
0xf5...c6b9
02/15/20266:38:55 PMsell$1.07$0.059670.00054540.08492110,862.28
0xC0f...a4A9
0xda...7ae1
02/15/20266:32:01 PMsell$0.9847$0.0596610.00050140.08492101,923.21
0xC0F...b219
0xdb...1c86
02/15/20266:10:17 PMsell$1.44$0.059720.00072980.08492148,339.35
0xC0f...Ac71
0xf5...461e
02/15/20265:48:49 PMsell$87.06$0.0596670.044330.0849239.01M
0xD0B...fEf9
0xe2...0148
02/15/20265:46:07 PMsell$1.08$0.0597270.00054910.084926111,469.22
0xC0f...Ac71
0xed...b82c
02/15/20265:45:49 PMsell$0.844$0.059720.00042770.08492686,831.26
0xc0f...988F
0xa7...217f
02/15/20265:37:13 PMbuy$4.99$0.000010040.0025010.085026497,682.57
0xc0F...fCf1
0x9c...c245
02/15/20265:35:31 PMbuy$1.16$0.000010030.00058370.085026116,134.34
0xC0F...dfFA
0xef...455c
02/15/20265:34:57 PMbuy$0.7463$0.000010040.00037360.08502674,337.07
0xC0F...2f1e
0xe9...417c