WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.053398
Price
0.081438 WETH
TVL
$132,725.42
MKT CAP
$339.9K
5m
0%
1h
0%
4h
0%
24h
-4.39%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
26.09B
Pooled WETH:
$28.02

Fartcoin/WETH price stats on Base

As of October 18, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.000003398. Fartcoin price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.34. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $339,866.49. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $132,725.43. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $132,725.43.

The total transactions of Fartcoin/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Fartcoin/WETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000001438, captured at 9:49 PM UTC.

The price of converting 1 Fartcoin to USD is $0.000003398 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:40:09 PMsell$4.17$0.0533980.0017670.0814381.23M
0x8D7...48A0
0x9b...6cba
10/17/20269:14:23 PMbuy$1.16$0.0535540.00047960.081468326,656.43
0x57C...5870
0xad...263e
10/17/20263:41:09 PMbuy$0.1239$0.0535420.000051360.08146834,982.98
0x36a...211d
0xee...ae6f
10/17/20263:34:17 PMsell$1.54$0.0534750.00063950.081439444,415.97
0xabC...5d44
0x90...1fa5
10/17/20268:57:47 AMbuy$1.59$0.0535730.00065480.081468445,975.32
0xabC...5d44
0x5d...75bf
10/16/202611:45:47 AMsell$33.09$0.0535650.013360.0814399.28M
0x127...697C
0xc9...6982
10/16/20267:44:59 AMsell$0.8606$0.0535290.0003510.08144243,798.47
0x127...697C
0xc9...a11e
10/16/20265:15:27 AMsell$0.1174$0.0535230.000047990.0814433,328.77
0x2Da...27Bb
0x96...f808
10/16/20262:01:11 AMsell$406.72$0.0535150.16730.081446115.69M
0xFaF...4209
0xc9...c152
10/15/20268:17:23 PMbuy$4.99$0.053640.0020350.0814821.37M
0x31F...BDA5
0x99...fcb9
10/15/20265:23:33 AMsell$7.87$0.0534320.0033330.0814522.29M
0x49F...E66D
0x98...034f
10/15/20263:39:51 AMsell$0.01489$0.0534220.0563220.0814524,351.4
0x127...697C
0xf0...7aae
10/15/20263:33:21 AMbuy$0.3019$0.0534960.0001280.08148286,374.39
0x17F...115C
0x50...7606
10/15/202612:38:23 AMbuy$99$0.0535850.040880.0814827.61M
0x54E...bC75
0x0c...49e6
10/14/202610:14:29 PMbuy$78.36$0.0535680.032460.08147721.96M
0xcb0...BeCa
0x31...2e1b
10/14/20266:17:29 PMsell$0.00172$0.0535110.0670920.081447490
0x2D3...4A28
0x97...99a4
10/14/20266:16:21 PMsell$0.07838$0.0535120.00003230.08144722,319.05
0xC0f...9671
0x0b...b351
10/14/20266:16:21 PMbuy$0.001227$0.0535830.0650560.081476342.42
0xC0f...9671
0x0b...b351
10/14/20266:16:19 PMbuy$0.09953$0.0535830.000041010.08147627,775.41
0xC0f...9671
0x28...cbf7
10/14/20266:16:11 PMbuy$0.02078$0.0535830.0585630.0814765,798.78
0xaF0...8198
0xa8...7e32