WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00001022
Price
0.085073 WETH
TVL
$265,604
MKT CAP
$1M
5m
0%
1h
4.02%
4h
-2.07%
24h
-10.98%
Share
TXNS
380
Buys
166
Sells
214
Volume
14K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
14.04B
Pooled WETH:
$60.57

Fartcoin/WETH price stats on Base

As of February 11, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00001022. Fartcoin price is down -10.98% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $14,179.75. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $1,022,350.30. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $265,604.01. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $265,604.01.

The total transactions of Fartcoin/WETH is 380 in the last 24 hours, 166 of which are buy transactions, and 214 are sales transactions.

Fartcoin/WETH pool has a trading volume of $14,179.75 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000005073, captured at 3:59 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00001022 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20263:49:17 AMbuy$0.407$0.000010220.0002020.08507339,813.32
0xc0F...F202
0x0b...d9e0
02/11/20263:42:21 AMbuy$0.4078$0.000010240.0002020.08507339,813.32
0xc0F...B0B4
0xe1...ccae
02/11/20263:36:39 AMbuy$0.4064$0.00001020.0002020.08507339,813.32
0xc0F...B0B4
0x1b...5256
02/11/20263:29:03 AMbuy$0.4063$0.00001020.0002020.08507339,813.32
0xC0f...524b
0x05...08a2
02/11/20263:26:29 AMbuy$0.4052$0.000010170.0002020.08507339,813.32
0xC0F...b219
0x3a...8be4
02/11/20263:18:33 AMbuy$834.85$0.000010110.41630.08504482.54M
0x860...6A36
0xbd...0c0c
02/11/20263:13:51 AMbuy$0.6851$0.00001010.000340.08501467,818.9
0xC0F...9De2
0x46...4a1b
02/11/20263:13:37 AMbuy$0.4022$0.00001010.00019960.08501439,813.32
0xC0F...C050
0xbc...b9f0
02/11/20263:12:01 AMbuy$0.4028$0.000010110.00019960.08501439,813.32
0xc0f...545A
0xfc...9fac
02/11/20263:11:41 AMbuy$29.83$0.00001010.01480.0850132.95M
0xFaB...53b3
0x1c...b169
02/11/20263:11:15 AMbuy$0.4023$0.00001010.00019950.08501239,813.32
0xC0f...462b
0x6e...c10f
02/11/20263:10:07 AMbuy$0.4022$0.00001010.00019950.08501239,813.32
0xC0F...a59f
0x81...29c5
02/11/20263:10:19 AMbuy$0.4022$0.00001010.00019950.08501239,813.32
0xC0f...237e
0x68...fffb
02/11/20263:10:05 AMbuy$0.4022$0.00001010.00019950.08501239,813.32
0xC0f...a4A9
0xac...8d8e
02/11/20263:09:51 AMsell$3.56$0.0598980.0017710.084912360,641.9
0x9aE...59a7
0x7e...de75
02/11/20263:08:49 AMsell$2.08$0.0598930.0010350.084912210,705.52
0x9aE...59a7
0xee...8c2f
02/11/20263:08:19 AMsell$0.5253$0.0598970.00026070.08491253,075.45
0x9aE...59a7
0x1e...ef06
02/11/20263:04:25 AMsell$1.37$0.0598950.00068170.084912138,774.79
0xc0f...a3B9
0xb9...bf5e
02/11/20263:04:05 AMsell$0.4029$0.0599020.00019990.08491340,689.79
0xc0F...21Cc
0xe9...0548
02/11/20263:02:25 AMsell$0.5455$0.0599090.00027050.08491355,057.83
0xc0f...7FD2
0x77...1504