WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00001049
Price
0.085368 WETH
TVL
$265,635.4
MKT CAP
$1M
5m
0%
1h
0.59%
4h
1.25%
24h
5.68%
Share
TXNS
137
Buys
58
Sells
79
Volume
8K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
13.62B
Pooled WETH:
$62.73

Fartcoin/WETH price stats on Base

As of February 20, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00001049. Fartcoin price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $7,602.88. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $1,049,743.36. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $265,635.40. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $265,635.40.

The total transactions of Fartcoin/WETH is 137 in the last 24 hours, 58 of which are buy transactions, and 79 are sales transactions.

Fartcoin/WETH pool has a trading volume of $7,602.88 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000005368, captured at 1:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00001049 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:37:57 AMbuy$527.15$0.000010490.26960.08536850.22M
0x6D2...256a
0xa3...d219
02/20/20261:10:21 AMbuy$3.12$0.000010470.0015960.085349298,526.91
0xC0F...D091
0x78...d158
02/20/20261:09:31 AMbuy$1.04$0.000010460.00053220.08534899,508.97
0xc0f...545A
0x89...c481
02/20/20261:07:43 AMbuy$3.14$0.000010470.0016060.085348300,337.79
0xc0f...051A
0xd1...b102
02/20/20261:06:21 AMbuy$1.21$0.000010470.00062090.085348116,102.2
0xc0f...E274
0xfb...df60
02/20/20261:06:17 AMbuy$2.79$0.000010480.0014260.085348266,752.63
0xC0F...dfFA
0x99...3018
02/20/20261:05:01 AMbuy$1.38$0.000010470.00070950.085348132,670.22
0xC0f...7Ff5
0x5d...d05a
02/20/20261:03:37 AMbuy$2.79$0.000010460.0014260.085348266,752.63
0xc0F...857b
0xbc...b06b
02/20/20261:03:15 AMbuy$2.79$0.000010460.0014260.085347266,752.63
0xC0f...FC97
0x2b...594e
02/20/20261:02:05 AMbuy$1.04$0.000010470.00053210.08534799,508.97
0xc0F...ca14
0xb5...cca9
02/20/20261:01:19 AMbuy$1.04$0.000010460.00053210.08534799,508.97
0xc0f...140f
0xdf...92c6
02/20/20261:01:13 AMbuy$1.19$0.000010460.00061090.085347114,248.7
0xc0f...ad7F
0xde...e711
02/20/202612:57:53 AMbuy$1.21$0.000010460.00062080.085347116,102.2
0xc0F...5f5b
0xf3...7735
02/20/202612:52:19 AMsell$10.66$0.000010250.0054490.0852411.04M
0xC0f...8424
0xdf...9884
02/20/202612:45:27 AMsell$1,116.79$0.000010340.57010.085283107.92M
0x295...763F
0x60...66f2
02/20/202612:45:05 AMsell$1.26$0.000010430.00064460.085324121,063.99
0xC0f...cf49
0x45...80fe
02/20/202612:38:45 AMsell$2.19$0.000010430.0011190.085325210,228.29
0xC0f...Ac71
0x81...a401
02/20/202612:37:55 AMsell$1.18$0.000010430.00060590.085325113,796.32
0xc0F...B0B4
0x77...fa50
02/20/202612:33:33 AMbuy$1,142.28$0.000010580.58170.08539107.92M
0x295...763F
0xee...55f4
02/20/202612:28:35 AMbuy$4.96$0.000010490.0025310.085347473,471.19
0x417...776A
0xfb...157f