- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 7.11B
- Pooled WETH:
- $136.72
Fartcoin/WETH price stats on Base
As of December 3, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00006651. Fartcoin price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $53,363.89. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $6,651,000.79. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $896,741.74. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $896,741.74.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 445 in the last 24 hours, 201 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $53,363.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000002145, captured at 4:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00006651 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:50:57 PM | sell | $18.62 | $0.00006651 | 0.006006 | 0.072145 | 280,032.99 | 0x98...3744 | |
| 12/03/2025 | 2:19:17 PM | buy | $727.44 | $0.0000668 | 0.2371 | 0.072178 | 10.89M | 0xc6...5e26 | |
| 12/03/2025 | 1:53:35 PM | buy | $2.49 | $0.00006719 | 0.0008066 | 0.072173 | 37,110.43 | 0x77...8b29 | |
| 12/03/2025 | 1:53:35 PM | buy | $2.49 | $0.00006719 | 0.0008067 | 0.072173 | 37,110.43 | 0xa4...dd78 | |
| 12/03/2025 | 1:53:35 PM | buy | $1.42 | $0.00006719 | 0.0004616 | 0.072173 | 21,235.46 | 0x49...13e1 | |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006719 | 0.0008066 | 0.072173 | 37,110.43 | 0x36...2842 | |
| 12/03/2025 | 1:53:31 PM | buy | $2.49 | $0.00006718 | 0.0008066 | 0.072173 | 37,110.43 | 0xfd...b7d1 | |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006718 | 0.0008066 | 0.072173 | 37,110.43 | 0xe2...ef96 | |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006718 | 0.0008066 | 0.072173 | 37,110.43 | - | 0x6d...4d9e |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006719 | 0.0008066 | 0.072173 | 37,110.43 | - | 0x30...6d11 |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006718 | 0.0008066 | 0.072173 | 37,110.43 | - | 0x1b...a95d |
| 12/03/2025 | 1:53:33 PM | buy | $2.49 | $0.00006718 | 0.0008066 | 0.072173 | 37,110.43 | - | 0x88...54b5 |
| 12/03/2025 | 1:46:57 PM | sell | $2.15 | $0.00006593 | 0.0006953 | 0.07213 | 32,640.39 | 0xc4...635c | |
| 12/03/2025 | 1:45:57 PM | sell | $100.22 | $0.00006594 | 0.03238 | 0.07213 | 1.52M | 0xc0...4f7d | |
| 12/03/2025 | 1:37:19 PM | sell | $8.02 | $0.00006595 | 0.002593 | 0.072131 | 121,666.12 | 0xf2...590e | |
| 12/03/2025 | 1:37:21 PM | sell | $2.37 | $0.00006595 | 0.0007674 | 0.072131 | 36,007.07 | - | 0xef...1433 |
| 12/03/2025 | 1:37:13 PM | sell | $3.49 | $0.00006595 | 0.001129 | 0.072131 | 52,983.87 | 0x3c...6305 | |
| 12/03/2025 | 1:36:39 PM | sell | $2.54 | $0.00006595 | 0.0008221 | 0.072131 | 38,571.06 | - | 0xf1...173f |
| 12/03/2025 | 1:36:41 PM | sell | $9.26 | $0.00006595 | 0.002993 | 0.072131 | 140,438.42 | 0xf1...1031 | |
| 12/03/2025 | 1:29:01 PM | sell | $892.12 | $0.00006604 | 0.2885 | 0.072135 | 13.51M | 0xe7...e094 |