WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0003131
Price
0.078152 WETH
TVL
$2.26M
MKT CAP
$31.3M
5m
0%
1h
-0.31%
4h
3.14%
24h
-3.63%
Share
TXNS
728
Buys
340
Sells
388
Volume
309K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
3.71B
Pooled WETH:
$285.07

Fartcoin/WETH price stats on Base

As of July 31, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0003131. Fartcoin price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $309,068.11. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $31,312,812.95. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $2,257,356.63. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $2,257,356.63.

The total transactions of Fartcoin/WETH is 728 in the last 24 hours, 340 of which are buy transactions, and 388 are sales transactions.

Fartcoin/WETH pool has a trading volume of $309,068.11 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000008152, captured at 1:06 AM UTC.

The price of converting 1 Fartcoin to USD is $0.0003131 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202512:58:01 AMsell$0.08294$0.00031310.000021590.078152264.9
0x751...D3a0
0xc0...d719
07/31/202512:57:57 AMbuy$1.94$0.00031940.00050580.0783186,080.93
0x146...06f1
0x65...7be3
07/31/202512:55:17 AMsell$2.88$0.00031330.00074970.0781529,196.83
0x150...3E1c
0x80...c883
07/31/202512:54:09 AMbuy$21.5$0.00031940.0056010.07831867,337.52
0x4b8...39f4
0xe6...c513
07/31/202512:53:55 AMsell$3.88$0.00031330.0010110.07815212,413.16
0xcF9...BB32
0xf0...ffd3
07/31/202512:52:39 AMbuy$3.96$0.00031950.0010320.07831812,413.16
0xcF9...BB32
0x60...01a0
07/31/202512:48:37 AMsell$125.51$0.00031380.03260.078153399,932.5
0x6bf...823f
0x9d...1b2c
07/31/202512:37:37 AMbuy$346.48$0.00031860.090440.0783171.09M
0x056...eE6B
0xfc...7083
07/31/202512:36:57 AMbuy$288.89$0.00031810.075490.078313908,132.3
0xD45...c6F3
0x36...f80a
07/31/202512:28:51 AMsell$7.46$0.00031150.0019520.07814623,971.56
0xcF9...BB32
0x0e...eb30
07/31/202512:28:43 AMbuy$1,912.01$0.00031740.50.07836.02M
0xC29...31C4
0x1b...127f
07/31/202512:22:53 AMbuy$7.56$0.00031550.0019870.07828923,971.56
0xcF9...BB32
0x1a...c969
07/31/202512:21:39 AMsell$0.02944$0.00030920.0577360.07812495.22
0x923...5488
0x83...5293
07/31/202512:18:19 AMbuy$0.1875$0.00031590.000049210.078289593.72
0x972...2932
0x7a...bd57
07/31/202512:15:31 AMbuy$0.1679$0.00031580.000044080.078289531.77
0x555...31E8
0xe6...1731
07/31/202512:15:31 AMsell$0.3909$0.00030950.00010260.0781241,262.99
0x555...31E8
0xe6...1731
07/31/202512:15:07 AMsell$0.2126$0.00030950.000055810.078124686.98
0x555...31E8
0x5a...d730
07/31/202512:15:07 AMbuy$0.2947$0.00031580.000077360.078289933.24
0x555...31E8
0x5a...d730
07/31/202512:14:31 AMsell$0.9405$0.00030930.0002470.0781243,040.28
0x555...31E8
0x93...5b91
07/31/202512:14:31 AMbuy$1.44$0.00031560.00037940.0782894,577.01
0x555...31E8
0x93...5b91