WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0004729
Price
0.062607 WETH
TVL
$1.97M
MKT CAP
$47.3M
5m
0.54%
1h
0.95%
4h
1.51%
24h
13.21%
Share
TXNS
1K
Buys
637
Sells
625
Volume
813K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
2.09B
Pooled WETH:
$543.59

Fartcoin/WETH price stats on Base

As of April 23, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0004729. Fartcoin price is up 13.21% in the last 24 hours. The trading history for the last 24 hours contains 1262 trades with trading volume of $812,565.01. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $47,294,670.36. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,974,830.85. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,974,830.85.

The total transactions of Fartcoin/WETH is 1262 in the last 24 hours, 637 of which are buy transactions, and 625 are sales transactions.

Fartcoin/WETH pool has a trading volume of $812,565.01 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000002607, captured at 12:16 PM UTC.

The price of converting 1 Fartcoin to USD is $0.0004729 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202512:16:19 PMsell$213.18$0.00047290.11750.062607450,748.59
0x6bf...823f
0x1c...6f8a
04/23/202512:13:33 PMsell$95.09$0.00047540.052150.062607200,000
0xfec...6743
0xf1...12e8
04/23/202512:13:07 PMbuy$4,000$0.00048352.190.0626538.27M
0x6bf...823f
0xe6...40ac
04/23/202512:11:23 PMsell$171.75$0.00047030.094720.062594365,134.26
0x382...2bA1
0xd2...564a
04/23/202512:09:35 PMsell$294.24$0.0004690.16280.062595627,366
0x6bf...823f
0xe3...9c3e
04/23/202512:09:17 PMbuy$49.52$0.00047790.027440.062648103,616.06
0xBdf...e770
0x26...918d
04/23/202512:08:05 PMbuy$9.9$0.0004780.0054840.06264820,710.61
0xBdf...e770
0xca...c54b
04/23/202512:06:19 PMsell$8.62$0.00046870.0047780.06259518,410.22
0x40e...c9b6
0xe1...189f
04/23/202512:04:39 PMsell$138.56$0.00046720.076980.062595296,573.91
0x674...81A6
0xca...3ac2
04/23/202512:04:37 PMsell$69.74$0.00046720.038750.062596149,287.52
0x9C6...aA10
0x7b...1f34
04/23/202511:59:39 AMbuy$59.99$0.00047620.033360.062648125,974.9
0x674...81A6
0xba...8b7b
04/23/202511:59:19 AMsell$3.7$0.00046650.0020630.0625957,950.04
0x7bD...6989
0xe1...a68b
04/23/202511:52:29 AMsell$10.06$0.00046640.0056040.06259621,586.93
0xA3B...17df
0xd1...eb7b
04/23/202511:50:49 AMsell$6.99$0.0004660.0038940.06259615,000
0x7bD...6989
0x0d...c226
04/23/202511:48:59 AMbuy$298.78$0.00047620.16610.062648627,366.27
0x6ee...3BE8
0xf1...6a3a
04/23/202511:48:19 AMbuy$395.25$0.0004760.21970.062646830,223.6
0xA0B...7bD7
0x5f...85db
04/23/202511:47:47 AMbuy$0.7276$0.00047590.00040450.0626461,528.85
0x7bD...6989
0x1d...0547
04/23/202511:47:09 AMsell$64.49$0.00046710.03580.062593138,048.84
0x26D...F129
0x35...ad55
04/23/202511:47:09 AMsell$0.3564$0.00046710.00019790.062593763
0x7bD...6989
0x4b...5495
04/23/202511:43:47 AMsell$397.05$0.00046710.22050.062594850,000
0xe55...8cc3
0xdf...b76f