- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.85B
- Pooled WETH:
- $103.1
Fartcoin/WETH price stats on Base
As of December 18, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003356. Fartcoin price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $56,027.84. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,356,096.99. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $620,289.96. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $620,289.96.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 271 in the last 24 hours, 114 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $56,027.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001194, captured at 5:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003356 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:27:37 PM | sell | $248.35 | $0.00003356 | 0.08841 | 0.071194 | 7.4M | 0x6a...2ff3 | |
| 12/18/2025 | 5:04:11 PM | sell | $481.23 | $0.00003505 | 0.1643 | 0.071196 | 13.73M | 0x04...0827 | |
| 12/18/2025 | 5:03:45 PM | sell | $1,495.15 | $0.00003521 | 0.5106 | 0.071202 | 42.45M | 0xda...a9d2 | |
| 12/18/2025 | 4:59:05 PM | sell | $1.68 | $0.00003551 | 0.0005714 | 0.071207 | 47,333.63 | 0xb5...3cc0 | |
| 12/18/2025 | 4:58:57 PM | sell | $3.11 | $0.00003551 | 0.001059 | 0.071207 | 87,784.15 | 0x41...1061 | |
| 12/18/2025 | 4:58:51 PM | sell | $3.12 | $0.00003551 | 0.001061 | 0.071207 | 87,902.54 | 0x5b...d87f | |
| 12/18/2025 | 4:58:51 PM | sell | $1.79 | $0.00003551 | 0.0006109 | 0.071207 | 50,606.08 | 0xfe...0314 | |
| 12/18/2025 | 4:58:41 PM | sell | $2.56 | $0.00003551 | 0.0008716 | 0.071207 | 72,198.83 | 0x9e...1b25 | |
| 12/18/2025 | 4:42:07 PM | buy | $108.25 | $0.0000363 | 0.03672 | 0.071231 | 2.98M | 0x43...e6f9 | |
| 12/18/2025 | 4:32:29 PM | sell | $3.49 | $0.00003549 | 0.001188 | 0.071206 | 98,500 | 0x5f...d106 | |
| 12/18/2025 | 4:31:43 PM | sell | $2.79 | $0.00003546 | 0.0009502 | 0.071206 | 78,748.54 | 0xe1...7f41 | |
| 12/18/2025 | 4:31:23 PM | sell | $2.18 | $0.00003544 | 0.0007438 | 0.071206 | 61,643.57 | 0xa0...cb82 | |
| 12/18/2025 | 4:31:23 PM | sell | $3.12 | $0.00003544 | 0.001063 | 0.071206 | 88,155.53 | 0xcd...1505 | |
| 12/18/2025 | 4:28:17 PM | sell | $6.17 | $0.00003542 | 0.002103 | 0.071206 | 174,326.66 | 0xa8...8015 | |
| 12/18/2025 | 4:19:05 PM | buy | $192.68 | $0.0000363 | 0.06532 | 0.07123 | 5.31M | 0x70...3559 | |
| 12/18/2025 | 4:10:51 PM | buy | $20.11 | $0.00003637 | 0.006802 | 0.07123 | 552,987.69 | 0xb5...0b8d | |
| 12/18/2025 | 4:10:27 PM | sell | $12.3 | $0.0000357 | 0.004155 | 0.071205 | 344,679.06 | 0xca...406a | |
| 12/18/2025 | 4:05:49 PM | sell | $3.14 | $0.00003565 | 0.001064 | 0.071205 | 88,326.74 | 0xc1...486b | |
| 12/18/2025 | 4:04:15 PM | sell | $2.58 | $0.00003567 | 0.000875 | 0.071205 | 72,576.39 | 0xf0...6c6e | |
| 12/18/2025 | 4:02:51 PM | sell | $2.48 | $0.00003567 | 0.0008411 | 0.071205 | 69,768.81 | 0xaf...2dae |