- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 7.47B
- Pooled WETH:
- $133.08
Fartcoin/WETH price stats on Base
As of December 10, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00006468. Fartcoin price is down -26.49% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $149,688.67. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $6,468,545.95. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $931,970.42. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $931,970.42.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 450 in the last 24 hours, 285 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $149,688.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001918, captured at 6:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00006468 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:00:25 PM | sell | $1.94 | $0.00006468 | 0.0005763 | 0.071918 | 30,036.56 | 0xdc...632b | |
| 12/10/2025 | 5:54:57 PM | sell | $49.51 | $0.00006477 | 0.01467 | 0.071919 | 764,458.54 | 0x5f...b27d | |
| 12/10/2025 | 5:52:45 PM | sell | $4.89 | $0.00006466 | 0.001453 | 0.071919 | 75,718.1 | 0x7d...c11f | |
| 12/10/2025 | 5:51:43 PM | sell | $432.89 | $0.00006475 | 0.1284 | 0.07192 | 6.69M | 0x94...cfff | |
| 12/10/2025 | 5:50:19 PM | buy | $5.66 | $0.00006622 | 0.001676 | 0.071961 | 85,502.47 | 0x49...01ac | |
| 12/10/2025 | 5:49:45 PM | buy | $3,767.9 | $0.00006576 | 1.11 | 0.071947 | 57.29M | 0x4e...c6dc | |
| 12/10/2025 | 5:48:53 PM | buy | $3,211 | $0.00006491 | 0.9512 | 0.071923 | 49.46M | 0x8b...86a4 | |
| 12/10/2025 | 5:47:09 PM | buy | $1.32 | $0.00006451 | 0.0003911 | 0.071911 | 20,459.88 | 0x5d...e8f2 | |
| 12/10/2025 | 5:46:01 PM | buy | $1,118.31 | $0.00006433 | 0.3316 | 0.071908 | 17.38M | 0x5a...e027 | |
| 12/10/2025 | 5:42:47 PM | buy | $4.87 | $0.0000641 | 0.001449 | 0.071904 | 76,117.07 | 0x8f...0b8f | |
| 12/10/2025 | 5:39:07 PM | sell | $0.988 | $0.00006279 | 0.0002936 | 0.071866 | 15,735.03 | 0x4f...d3dd | |
| 12/10/2025 | 5:29:47 PM | sell | $293.02 | $0.00006292 | 0.08695 | 0.071867 | 4.66M | 0xca...7129 | |
| 12/10/2025 | 5:25:45 PM | buy | $8 | $0.00006447 | 0.002365 | 0.071906 | 124,097.02 | 0x17...a13d | |
| 12/10/2025 | 5:25:23 PM | buy | $348.23 | $0.00006441 | 0.1029 | 0.071904 | 5.41M | 0x32...e466 | |
| 12/10/2025 | 5:25:09 PM | sell | $49.49 | $0.00006309 | 0.01463 | 0.071865 | 784,469.51 | 0xce...577d | |
| 12/10/2025 | 5:22:13 PM | buy | $938.89 | $0.00006429 | 0.2775 | 0.0719 | 14.6M | 0x51...9e78 | |
| 12/10/2025 | 5:21:21 PM | buy | $66.33 | $0.00006411 | 0.01962 | 0.071897 | 1.03M | 0x43...7368 | |
| 12/10/2025 | 5:17:03 PM | buy | $2.85 | $0.00006372 | 0.0008505 | 0.071896 | 44,834.75 | 0x4f...5caf | |
| 12/10/2025 | 5:16:23 PM | buy | $65.97 | $0.00006363 | 0.01966 | 0.071896 | 1.04M | 0xc6...52d7 | |
| 12/10/2025 | 5:04:59 PM | buy | $17.76 | $0.00006359 | 0.005296 | 0.071896 | 279,290.52 | 0x3d...0cf4 |