WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00004751
Price
0.071537 WETH
TVL
$770,095.2
MKT CAP
$4.8M
5m
0%
1h
2.46%
4h
-0.28%
24h
-17.46%
Share
TXNS
324
Buys
198
Sells
126
Volume
88K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
8.58B
Pooled WETH:
$117.22

Fartcoin/WETH price stats on Base

As of December 13, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00004751. Fartcoin price is down -17.46% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $88,381.97. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $4,751,766.63. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $770,095.20. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $770,095.20.

The total transactions of Fartcoin/WETH is 324 in the last 24 hours, 198 of which are buy transactions, and 126 are sales transactions.

Fartcoin/WETH pool has a trading volume of $88,381.97 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000001537, captured at 3:06 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00004751 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:28:59 AMbuy$99.47$0.000047510.032180.0715372.09M
0x450...b506
0x30...d82b
12/13/20252:28:37 AMsell$72.12$0.000046560.023340.0715061.55M
0xa2e...fe57
0x77...3f8c
12/13/20252:25:45 AMbuy$344.87$0.000047480.11160.0715367.26M
0xCC2...294F
0xbd...d2d6
12/13/20252:14:59 AMbuy$0.09285$0.000047390.000030080.0715351,959.01
0x408...CD92
0x1b...efe5
12/13/20251:56:31 AMsell$12.21$0.000046370.0039650.071505263,488.5
0xc5B...3606
0x39...452b
12/13/20251:21:07 AMsell$2.95$0.000046480.0009570.07150563,587.08
0xABb...F5C4
0x44...54d8
12/13/20251:04:57 AMsell$427.84$0.000046540.13840.0715069.19M
0x1eE...fD48
0x24...39d3
12/13/20251:04:03 AMbuy$7.56$0.000047510.0024490.071538159,246.8
0x9F0...0E1a
0xd3...4093
12/13/20251:01:53 AMbuy$0.177$0.000047510.000057330.0715383,726.66
0x538...431F
0xfa...9d29
12/13/20251:01:45 AMbuy$76.25$0.00004750.024690.0715381.61M
0xbB3...c6d4
0x94...2288
12/13/202512:48:05 AMsell$23.25$0.000046490.0075390.071507500,174.98
0x6D5...0CDe
0xd2...1f27
12/13/202512:44:59 AMbuy$2.42$0.000047480.00078430.07153850,993.56
0x3B0...042E
0x34...85a7
12/13/202512:41:57 AMbuy$7.71$0.000047480.00250.071538162,541.65
0x783...3834
0x42...a0f5
12/13/202512:38:41 AMbuy$0.07067$0.000047470.000022890.0715381,488.66
0xadA...bA5C
0xf9...bcd4
12/13/202512:38:39 AMbuy$0.02$0.000047470.056480.071538421.36
0x679...1111
0xca...8db6
12/13/202512:38:37 AMsell$1,971.29$0.000046720.63860.07151342.19M
0xC82...F587
0xc3...11f7
12/13/202512:05:19 AMsell$2,953.04$0.000047320.95460.0715362.4M
0xC82...F587
0x59...9190
12/13/202512:04:07 AMsell$21.72$0.000047580.0070310.071539456,617.29
0xbE8...1b55
0x3b...91c5
12/12/202511:47:53 PMsell$0.4358$0.000047570.0001410.0715399,161.38
0x81F...4CbA
0xc2...cad5
12/12/202511:46:59 PMbuy$1,125.02$0.000048420.36410.07156723.23M
0xc5e...A846
0x33...9b1a