Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 3.83B
- Pooled WETH:
- $331.98
Fartcoin/WETH price stats on Base
As of June 2, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0002625. Fartcoin price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $297,599.36. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $26,253,354.32. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,851,434.93. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,851,434.93.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 719 in the last 24 hours, 357 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $297,599.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.0000001032, captured at 4:05 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0002625 today.
Fartcoin-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 4:02:19 PM | buy | $140.78 | $0.0002625 | 0.05535 | 0.061032 | 536,244.23 | 0x17...cebb | |
06/02/2025 | 4:01:59 PM | buy | $1,715.46 | $0.0002624 | 0.6737 | 0.06103 | 6.54M | 0xb5...8ee4 | |
06/02/2025 | 3:54:37 PM | buy | $2.62 | $0.0002622 | 0.001028 | 0.061029 | 9,989.68 | 0xa3...7ce4 | |
06/02/2025 | 3:54:21 PM | buy | $96.43 | $0.0002622 | 0.03786 | 0.061029 | 367,709.67 | 0x4b...d06f | |
06/02/2025 | 3:54:03 PM | buy | $3.31 | $0.0002622 | 0.0013 | 0.061029 | 12,626.44 | 0xba...dff0 | |
06/02/2025 | 3:54:05 PM | sell | $0.4433 | $0.000257 | 0.000174 | 0.061009 | 1,725.1 | 0xde...5a23 | |
06/02/2025 | 3:45:33 PM | buy | $0.5434 | $0.0002618 | 0.0002137 | 0.061029 | 2,075.69 | 0xe8...3f38 | |
06/02/2025 | 3:43:47 PM | sell | $2.33 | $0.0002565 | 0.0009179 | 0.061009 | 9,096.88 | 0xec...b1ef | |
06/02/2025 | 3:40:49 PM | sell | $0.4722 | $0.0002564 | 0.0001858 | 0.061009 | 1,841.73 | 0x8f...7b46 | |
06/02/2025 | 3:39:17 PM | sell | $5 | $0.0002562 | 0.00197 | 0.061009 | 19,523.63 | 0x51...664e | |
06/02/2025 | 3:38:47 PM | sell | $0.005332 | $0.0002561 | 0.0521 | 0.061009 | 20.81 | 0x00...4e1a | |
06/02/2025 | 3:26:51 PM | buy | $34.03 | $0.0002622 | 0.01336 | 0.061029 | 129,787.39 | 0x75...eb81 | |
06/02/2025 | 3:20:21 PM | sell | $0.395 | $0.0002561 | 0.0001556 | 0.061009 | 1,542.36 | 0x6b...dd48 | |
06/02/2025 | 3:19:31 PM | sell | $0.6489 | $0.0002561 | 0.0002556 | 0.061009 | 2,533.65 | 0x93...768d | |
06/02/2025 | 3:18:15 PM | sell | $0.738 | $0.000256 | 0.0002909 | 0.061009 | 2,883 | 0x29...26fe | |
06/02/2025 | 3:16:59 PM | sell | $0.4732 | $0.0002555 | 0.0001868 | 0.061009 | 1,851.81 | 0x14...998a | |
06/02/2025 | 3:15:43 PM | sell | $0.6503 | $0.0002558 | 0.0002564 | 0.061009 | 2,541.78 | 0x2b...b7c3 | |
06/02/2025 | 3:13:43 PM | sell | $790.69 | $0.0002559 | 0.3118 | 0.061009 | 3.09M | 0xac...87f8 | |
06/02/2025 | 3:12:51 PM | sell | $0.6517 | $0.0002555 | 0.0002575 | 0.06101 | 2,549.88 | 0x44...d6c7 | |
06/02/2025 | 3:11:43 PM | sell | $0.6862 | $0.0002555 | 0.0002712 | 0.06101 | 2,685.56 | 0x8c...2aac |