WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00001147
Price
0.085569 WETH
TVL
$287,300.36
MKT CAP
$1.1M
5m
0.11%
1h
0.40%
4h
0.61%
24h
-5.64%
Share
TXNS
345
Buys
173
Sells
172
Volume
8K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
13.48B
Pooled WETH:
$64.33

Fartcoin/WETH price stats on Base

As of February 10, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00001147. Fartcoin price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,702.71. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $1,147,892.15. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $287,300.37. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $287,300.37.

The total transactions of Fartcoin/WETH is 345 in the last 24 hours, 173 of which are buy transactions, and 172 are sales transactions.

Fartcoin/WETH pool has a trading volume of $7,702.71 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000005569, captured at 3:41 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00001147 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:40:07 AMbuy$1.14$0.000011470.00055440.08556999,564.06
0xC0F...F3b0
0xb7...a6ca
02/10/20263:39:11 AMbuy$3.06$0.000011480.0014860.085569266,900.32
0xc0f...D2b6
0xc5...48dc
02/10/20263:37:31 AMbuy$0.9091$0.000011460.00044150.08556879,290.43
0xc0f...051A
0x52...7549
02/10/20263:30:21 AMsell$0.4884$0.000011250.00023690.08545843,408.03
0xC0f...cf49
0x9e...ce66
02/10/20263:23:33 AMsell$1.65$0.000011370.0007920.085458145,111.8
0xc0F...B0B4
0x1c...ef25
02/10/20263:22:31 AMsell$2.62$0.000011360.0012610.085458231,085.1
0xc0F...4E5e
0xaa...41da
02/10/20263:22:03 AMsell$0.3956$0.000011360.00018990.08545834,802.72
0xc0F...B0B4
0x2b...4bf0
02/10/20263:20:45 AMsell$2.5$0.000011350.0012040.085458220,668.63
0xc0f...3Bb1
0xef...00c8
02/10/20263:20:25 AMsell$0.6875$0.000011360.00033020.08545860,508.57
0xc0F...0ac4
0x31...3bb8
02/10/20263:20:01 AMsell$0.5036$0.000011340.00024230.08545844,393.3
0xc0f...140f
0x6b...67ec
02/10/20263:19:25 AMsell$0.8083$0.000011360.00038830.08545871,134.71
0x9aE...59a7
0x9f...8eb2
02/10/20263:18:29 AMsell$1.82$0.000011390.00087210.085458159,774.65
0xc0f...545A
0x86...1cda
02/10/20263:18:01 AMsell$0.7442$0.000011390.00035630.08545865,285.34
0xc0F...C9B3
0x36...7224
02/10/20263:17:33 AMsell$1.07$0.00001140.00051560.08545994,465.47
0x9aE...59a7
0xf2...dfca
02/10/20263:17:33 AMsell$0.4477$0.00001140.00021420.08545839,244.27
0xc0f...a3B9
0x8d...0d3f
02/10/20263:10:39 AMsell$4.12$0.000011460.0019620.085459359,517.34
0xC0f...8424
0x55...08b9
02/10/20263:10:11 AMsell$0.7079$0.000011450.00033730.08545961,795.37
0xc0f...D545
0x63...9af3
02/10/20263:07:53 AMbuy$3.11$0.000011670.0014860.08557266,900.32
0xc0f...55B4
0x72...007b
02/10/20263:05:35 AMbuy$1.16$0.000011710.00055450.0855799,564.06
0xc0F...0ac4
0xe5...2572
02/10/20263:04:59 AMbuy$1.16$0.000011720.00055450.08556999,564.06
0xC0f...Ac71
0x59...d74a