WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00001081
Price
0.085264 WETH
TVL
$277,606.15
MKT CAP
$1.1M
5m
0.01%
1h
1.52%
4h
-1.51%
24h
20.48%
Share
TXNS
372
Buys
162
Sells
210
Volume
21K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
13.85B
Pooled WETH:
$62.2

Fartcoin/WETH price stats on Base

As of February 7, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00001081. Fartcoin price is up 20.48% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $21,421.79. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $1,081,717.86. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $277,606.16. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $277,606.16.

The total transactions of Fartcoin/WETH is 372 in the last 24 hours, 162 of which are buy transactions, and 210 are sales transactions.

Fartcoin/WETH pool has a trading volume of $21,421.79 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000005264, captured at 2:42 AM UTC.

The price of converting 1 Fartcoin to USD is $0.00001081 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20262:42:09 AMbuy$2.88$0.000010810.0014050.085264266,944.64
0xC0f...524b
0xa9...7729
02/07/20262:40:59 AMbuy$2.88$0.000010820.0014050.085263266,944.64
0xC0f...cA59
0x5c...0847
02/07/20262:40:55 AMbuy$1.25$0.000010820.00061150.085263116,185.77
0xc0f...E274
0x60...a9b5
02/07/20262:40:45 AMbuy$1.03$0.000010810.00050360.08526395,694.28
0xC0f...509A
0x44...5a19
02/07/20262:40:05 AMbuy$1.07$0.000010810.00052410.08526399,580.59
0xc0f...9c7E
0x7e...28c4
02/07/20262:39:47 AMbuy$1.05$0.000010810.00051370.08526397,599.58
0xC0F...2f1e
0xac...0c26
02/07/20262:38:17 AMbuy$3.23$0.000010820.0015720.085263298,741.79
0xC0F...C050
0x56...a916
02/07/20262:37:23 AMbuy$1.43$0.00001080.00069870.085263132,765.72
0xc0F...33aD
0xd2...3d8a
02/07/20262:36:43 AMbuy$0.9147$0.000010810.00044510.08526384,577.89
0xc0f...Ebf7
0x28...5b1a
02/07/20262:36:31 AMbuy$3.24$0.000010810.001580.085261300,337.79
0xC0f...559a
0xca...f268
02/07/20262:36:33 AMbuy$3.24$0.000010810.001580.085262300,337.79
0xC0f...559a
0xd1...e6c4
02/07/20262:36:31 AMbuy$3.24$0.000010810.001580.085262300,337.79
0xC0f...559a
0xfc...eaa7
02/07/20262:36:33 AMbuy$3.24$0.000010810.001580.085262300,337.79
0xC0f...Ac71
0x0e...57ab
02/07/20262:36:31 AMbuy$3.24$0.000010810.001580.085261300,337.79
0xC0f...559a
0x1c...df60
02/07/20262:36:33 AMbuy$3.24$0.000010810.001580.085262300,337.79
0xC0f...Ac71
0xd8...8d0d
02/07/20262:36:33 AMbuy$3.24$0.000010810.001580.085262300,337.79
0xC0f...Ac71
0x46...6ac0
02/07/20262:33:35 AMsell$1.49$0.00001060.00072480.085156140,554.65
0x9aE...59a7
0x30...f750
02/07/20262:30:17 AMsell$0.7998$0.000010610.00038870.08515675,376.57
0x9aE...59a7
0x34...68b4
02/07/20262:27:35 AMsell$0.5247$0.000010620.00025470.08515649,390.52
0x9aE...59a7
0x3c...2dee
02/07/20262:26:53 AMsell$0.896$0.000010630.00043440.08515684,249.82
0x9aE...59a7
0xd6...4936