- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 6.32B
- Pooled WETH:
- $150.54
Fartcoin/WETH price stats on Base
As of November 3, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00009324. Fartcoin price is down -11.29% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $56,333.27. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $9,324,079.49. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,132,857.33. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,132,857.33.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 124 in the last 24 hours, 56 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $56,333.27 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000002581, captured at 4:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00009324 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:31:17 PM | buy | $992.17 | $0.00009324 | 0.2746 | 0.072581 | 10.64M | 0xff...ea42 | |
| 11/03/2025 | 4:30:09 PM | buy | $7.37 | $0.00009311 | 0.00204 | 0.072577 | 79,189.35 | 0x7d...1103 | |
| 11/03/2025 | 4:08:57 PM | buy | $30.05 | $0.00009202 | 0.008416 | 0.072577 | 326,599.31 | 0x85...290f | |
| 11/03/2025 | 4:06:01 PM | sell | $1,484.19 | $0.00009077 | 0.4139 | 0.072532 | 16.35M | 0xd1...e85f | |
| 11/03/2025 | 4:04:33 PM | sell | $49.48 | $0.00009085 | 0.01382 | 0.072538 | 544,670.56 | 0xa9...bd24 | |
| 11/03/2025 | 4:02:13 PM | sell | $134.44 | $0.00009113 | 0.03746 | 0.072539 | 1.48M | 0xa4...44b1 | |
| 11/03/2025 | 3:59:51 PM | sell | $563.1 | $0.00009123 | 0.1569 | 0.072542 | 6.17M | 0x8c...47a1 | |
| 11/03/2025 | 3:59:19 PM | sell | $564.51 | $0.00009146 | 0.1572 | 0.072547 | 6.17M | 0x3a...e467 | |
| 11/03/2025 | 3:58:37 PM | sell | $738.97 | $0.00009179 | 0.2054 | 0.072552 | 8.05M | 0x19...9714 | |
| 11/03/2025 | 3:58:03 PM | sell | $740.39 | $0.00009196 | 0.2059 | 0.072558 | 8.05M | 0x87...531d | |
| 11/03/2025 | 3:42:57 PM | buy | $5.74 | $0.0000942 | 0.001592 | 0.072613 | 60,944.22 | 0x79...aa87 | |
| 11/03/2025 | 3:34:37 PM | sell | $90.72 | $0.00009231 | 0.02517 | 0.072562 | 982,754.87 | 0xef...dde4 | |
| 11/03/2025 | 3:32:49 PM | sell | $1,970.79 | $0.00009305 | 0.5444 | 0.07257 | 21.18M | 0xd6...7ece | |
| 11/03/2025 | 3:31:17 PM | sell | $733.26 | $0.00009327 | 0.2029 | 0.072581 | 7.86M | 0x1d...2d6d | |
| 11/03/2025 | 3:25:05 PM | sell | $59.63 | $0.00009531 | 0.01617 | 0.072585 | 625,654.29 | 0x63...a1ef | |
| 11/03/2025 | 3:17:27 PM | sell | $3.62 | $0.0000957 | 0.0009787 | 0.072585 | 37,856.24 | 0x2c...dc1f | |
| 11/03/2025 | 3:13:27 PM | sell | $216.41 | $0.00009604 | 0.05828 | 0.072586 | 2.25M | 0x6d...bc96 | |
| 11/03/2025 | 2:55:43 PM | sell | $4.99 | $0.0000965 | 0.001338 | 0.072587 | 51,736.2 | 0x4c...bea6 | |
| 11/03/2025 | 2:32:01 PM | sell | $22.43 | $0.00009624 | 0.006031 | 0.072587 | 233,111.97 | 0x3b...e7de | |
| 11/03/2025 | 2:21:29 PM | buy | $484.37 | $0.0000982 | 0.1301 | 0.072638 | 4.93M | 0xc9...d76a |