- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.14B
- Pooled WETH:
- $107.84
Fartcoin/WETH price stats on Base
As of December 16, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003982. Fartcoin price is down -11.66% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $33,451.83. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,982,694.65. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $680,337.07. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $680,337.07.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 295 in the last 24 hours, 184 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $33,451.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001358, captured at 10:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003982 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:18:55 AM | buy | $225.34 | $0.00003982 | 0.07686 | 0.071358 | 5.66M | 0x43...18a8 | |
| 12/16/2025 | 9:16:25 AM | buy | $1.12 | $0.00003975 | 0.0003828 | 0.071357 | 28,201.69 | 0x6d...93d7 | |
| 12/16/2025 | 8:57:47 AM | buy | $108.75 | $0.00003971 | 0.03716 | 0.071357 | 2.74M | 0xc0...76db | |
| 12/16/2025 | 8:48:17 AM | sell | $2.29 | $0.00003903 | 0.0007828 | 0.071329 | 58,860.05 | 0x12...ccc8 | |
| 12/16/2025 | 8:46:57 AM | buy | $2.34 | $0.00003983 | 0.0007987 | 0.071356 | 58,860.05 | 0x47...5f9b | |
| 12/16/2025 | 7:27:55 AM | sell | $13.81 | $0.00003894 | 0.004718 | 0.07133 | 354,802.45 | 0xd3...c265 | |
| 12/16/2025 | 6:34:25 AM | buy | $10.73 | $0.00003988 | 0.003652 | 0.071357 | 269,166.76 | 0x48...6a71 | |
| 12/16/2025 | 6:31:51 AM | sell | $0.9954 | $0.00003909 | 0.0003386 | 0.071329 | 25,462.67 | 0xba...7467 | |
| 12/16/2025 | 6:28:37 AM | buy | $3.96 | $0.00003992 | 0.001348 | 0.071356 | 99,388.93 | 0xb7...b1f4 | |
| 12/16/2025 | 6:27:31 AM | buy | $1,500.16 | $0.00003978 | 0.5098 | 0.071352 | 37.7M | 0x22...3cb1 | |
| 12/16/2025 | 6:08:43 AM | buy | $36.23 | $0.00003955 | 0.01234 | 0.071347 | 915,960.44 | 0xe5...e4d1 | |
| 12/16/2025 | 5:59:47 AM | sell | $59.82 | $0.00003862 | 0.02045 | 0.07132 | 1.55M | 0x78...355e | |
| 12/16/2025 | 5:46:29 AM | sell | $1.42 | $0.00003861 | 0.0004866 | 0.07132 | 36,847.34 | 0xe4...a0f5 | |
| 12/16/2025 | 5:45:19 AM | sell | $1.36 | $0.0000386 | 0.0004678 | 0.07132 | 35,418.51 | 0xf3...64b6 | |
| 12/16/2025 | 5:21:45 AM | sell | $0.6402 | $0.00003854 | 0.0002193 | 0.07132 | 16,609.23 | 0x83...9666 | |
| 12/16/2025 | 5:12:49 AM | buy | $299.87 | $0.0000393 | 0.1027 | 0.071346 | 7.63M | 0x39...4ff5 | |
| 12/16/2025 | 5:10:25 AM | buy | $3,849.55 | $0.00003897 | 1.31 | 0.071333 | 98.76M | 0xab...036b | |
| 12/16/2025 | 4:49:43 AM | sell | $1.66 | $0.00003739 | 0.0005747 | 0.071294 | 44,388.2 | 0x31...2810 | |
| 12/16/2025 | 4:42:23 AM | buy | $6.24 | $0.00003844 | 0.002147 | 0.071321 | 162,552.89 | 0xa7...2f9a | |
| 12/16/2025 | 4:40:27 AM | buy | $5 | $0.00003846 | 0.001719 | 0.071321 | 130,112.45 | 0x5d...f25b |