WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0001891
Price
0.07414 WETH
TVL
$1.83M
MKT CAP
$18.9M
5m
0%
1h
-2.78%
4h
-1.02%
24h
5.70%
Share
TXNS
460
Buys
274
Sells
186
Volume
133K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
4.93B
Pooled WETH:
$195.92

Fartcoin/WETH price stats on Base

As of September 18, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0001891. Fartcoin price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $132,728.91. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $18,910,898.38. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,827,231.81. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,827,231.81.

The total transactions of Fartcoin/WETH is 460 in the last 24 hours, 274 of which are buy transactions, and 186 are sales transactions.

Fartcoin/WETH pool has a trading volume of $132,728.91 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000000414, captured at 6:44 AM UTC.

The price of converting 1 Fartcoin to USD is $0.0001891 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:39:21 AMsell$0.4945$0.00018910.00010820.074142,615.37
0x4D7...59Dd
0xc7...5191
09/18/20256:31:25 AMsell$157.59$0.00018870.034580.074141835,147.29
0x2C9...349d
0xa8...dc65
09/18/20256:28:03 AMsell$1,470.76$0.0001890.32250.0741477.78M
0xcDE...B5fE
0xf7...989a
09/18/20256:11:47 AMbuy$17.08$0.00019390.0037320.07423688,097.98
0x182...7b59
0x0b...fa87
09/18/20255:47:01 AMbuy$228.21$0.00019450.049680.0742341.17M
0xc0f...e266
0x73...6926
09/18/20255:47:01 AMbuy$145.83$0.00019450.031750.074236749,506.55
0xc0f...ff5e
0x6d...5557
09/18/20255:31:45 AMsell$386.37$0.00019060.084130.0741512.03M
0x8F7...25A8
0x11...50cd
09/18/20255:26:41 AMbuy$0.5659$0.0001950.00012290.0742362,901.35
0xfAf...a2E7
0x60...23f3
09/18/20255:15:07 AMsell$0.4916$0.00019120.00010670.0741522,571.5
0x538...431F
0x87...6ece
09/18/20255:15:05 AMbuy$0.6514$0.0001950.00014140.0742363,339.04
0x3b3...2D9C
0x1c...5c20
09/18/20255:12:31 AMbuy$0.6624$0.0001950.00014380.0742363,395.36
0x031...3485
0xe6...5bc1
09/18/20255:00:19 AMbuy$8.84$0.00019540.0019170.07423645,260.64
0x297...5302
0x1f...cb62
09/18/20254:54:35 AMbuy$90.34$0.0001950.019620.074236463,117.03
0x6Ff...535F
0x68...b74e
09/18/20254:54:21 AMbuy$0.7941$0.0001950.00017240.0742364,071.17
0x110...5685
0xad...b499
09/18/20254:46:41 AMbuy$0.9372$0.0001950.00020350.0742364,804.68
0x15A...0a63
0xcd...2648
09/18/20254:43:51 AMbuy$0.6286$0.00019520.00013630.0742363,219
0x6B1...ae57
0x63...d3bb
09/18/20254:34:17 AMbuy$0.5852$0.00019520.00012690.0742362,997.7
0x6E7...815E
0x36...8f8f
09/18/20254:28:55 AMbuy$0.6638$0.00019520.0001440.0742363,400.29
0xee2...28e0
0x6a...5706
09/18/20254:25:23 AMbuy$0.6454$0.00019520.000140.0742363,306.07
0x4cC...d2e9
0x6a...5281
09/18/20254:24:51 AMbuy$1.96$0.00019520.00042690.07423610,077.8
0x442...3cC1
0xa2...cf60