WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.0002714
Price
0.061112 WETH
TVL
$1.74M
MKT CAP
$27.1M
5m
0%
1h
-2.97%
4h
-5.37%
24h
-9.18%
Share
TXNS
574
Buys
300
Sells
274
Volume
124K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
3.32B
Pooled WETH:
$343.89

Fartcoin/WETH price stats on Base

As of July 1, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0002714. Fartcoin price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $123,741.58. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $27,142,394.47. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $1,739,039.40. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $1,739,039.40.

The total transactions of Fartcoin/WETH is 574 in the last 24 hours, 300 of which are buy transactions, and 274 are sales transactions.

Fartcoin/WETH pool has a trading volume of $123,741.58 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.0000001112, captured at 1:04 PM UTC.

The price of converting 1 Fartcoin to USD is $0.0002714 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:59:31 PMsell$1,994$0.00027140.81740.0611127.35M
0xe69...40BE
0x1a...eb59
07/01/202512:57:07 PMsell$0.165$0.00027170.000067680.061114607.34
0x836...eA5C
0xfd...dad1
07/01/202512:50:25 PMsell$30.19$0.00027210.012360.061114110,960.73
0x4b8...39f4
0xf5...389f
07/01/202512:50:09 PMbuy$0.2216$0.00027760.000090780.061137798.46
0xBE5...E193
0xd7...f5a7
07/01/202512:44:39 PMsell$21.75$0.00027180.0089150.06111480,000.44
0x972...2932
0x70...d5a1
07/01/202512:44:25 PMsell$168.23$0.00027190.068950.061114618,688.63
0x2C9...349d
0x42...80ab
07/01/202512:36:03 PMsell$7.9$0.00027260.0032320.06111428,999.99
0x288...B8b1
0x8e...6590
07/01/202512:31:31 PMbuy$10.27$0.00027790.0042060.06113736,982.06
0xB14...bb2b
0xee...6bee
07/01/202512:27:23 PMbuy$0.0308$0.00027750.000012620.061137110.97
0xC7e...9569
0x79...b4a2
07/01/202512:13:17 PMsell$4.82$0.00027280.0019720.06111417,692.13
0x555...31E8
0x8a...6740
07/01/202512:13:17 PMbuy$0.3993$0.00027840.00016310.0611371,434.36
0x555...31E8
0x8a...6740
07/01/202512:13:09 PMbuy$0.9871$0.00027840.00040320.0611373,545.64
0x555...31E8
0xb4...63c9
07/01/202512:13:09 PMsell$4.64$0.00027280.0018960.06111417,008.63
0x555...31E8
0xb4...63c9
07/01/202512:11:35 PMsell$39.42$0.00027280.01610.061114144,477.14
0x972...2932
0x7e...bf48
07/01/202512:11:21 PMsell$0.5086$0.00027290.00020770.0611141,863.91
0x555...31E8
0x7b...f598
07/01/202512:11:21 PMbuy$0.2154$0.00027840.000087990.061137773.61
0x555...31E8
0x7b...f598
07/01/202512:11:21 PMbuy$1.28$0.00027840.00052670.0611374,631.35
0x555...31E8
0x7b...f598
07/01/202512:11:21 PMsell$8.74$0.00027290.0035730.06111432,058.66
0x555...31E8
0x7b...f598
07/01/202512:03:13 PMbuy$3.43$0.00027870.00140.06113712,312.32
0x591...79Ca
0xaa...0565
07/01/202512:02:31 PMbuy$1.78$0.00027840.0007310.0611376,427.09
0x538...431F
0xa6...a322