WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00007004
Price
0.072321 WETH
TVL
$888,925.93
MKT CAP
$7M
5m
0.23%
1h
1.69%
4h
13.35%
24h
30.93%
Share
TXNS
516
Buys
323
Sells
193
Volume
141K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
6.61B
Pooled WETH:
$141.28

Fartcoin/WETH price stats on Base

As of November 27, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00007004. Fartcoin price is up 30.93% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $140,891.50. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $7,004,221.11. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $888,925.93. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $888,925.93.

The total transactions of Fartcoin/WETH is 516 in the last 24 hours, 323 of which are buy transactions, and 193 are sales transactions.

Fartcoin/WETH pool has a trading volume of $140,891.50 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000002321, captured at 11:07 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00007004 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202511:03:07 PMbuy$45.37$0.000070040.015030.072321647,769.44
0x23e...5003
0xa8...9a6b
11/27/202511:02:01 PMbuy$28.44$0.000069990.0094330.072321406,414.55
0x405...8eD1
0x59...e5b3
11/27/202510:57:29 PMbuy$4.91$0.000069870.0016310.0723270,288.58
0xDfd...8116
0xf1...65f0
11/27/202510:54:19 PMbuy$194.36$0.000069810.064580.0723192.78M
0x903...056B
0xb2...cd2a
11/27/202510:52:03 PMsell$27.37$0.00006840.0090950.072272400,180.53
0x60a...6A25
0x6e...d6d3
11/27/202510:51:41 PMbuy$279.9$0.000069750.0930.0723174.01M
0x032...29ea
0x49...a0c1
11/27/202510:48:13 PMbuy$5.19$0.00006990.001720.07231674,279.65
0x8de...1c2c
0xac...ed83
11/27/202510:48:09 PMsell$73.65$0.000068520.02440.072271.07M
0x8b7...5506
0xbe...1802
11/27/202510:48:09 PMbuy$100.03$0.000069910.033140.0723161.43M
0xFDf...61a8
0xca...8d9c
11/27/202510:45:47 PMsell$5.26$0.000068340.0017490.07226977,052.03
0x3f1...61c8
0xd8...2181
11/27/202510:44:21 PMbuy$48.37$0.000069820.016040.072315692,721.85
0xcF6...903f
0xd8...b852
11/27/202510:43:09 PMbuy$0.2747$0.000069930.000090980.0723153,929.35
0x80A...54fD
0x80...f40c
11/27/202510:43:05 PMbuy$184.91$0.00006990.061220.0723142.65M
0xB9d...4c9A
0x57...3472
11/27/202510:42:39 PMbuy$19.23$0.000069870.0063670.072313275,214.07
0x274...8fd1
0x7f...42f8
11/27/202510:41:29 PMbuy$171.23$0.000069970.056610.0723132.45M
0xfB2...AA3b
0x7d...d12f
11/27/202510:41:29 PMsell$68.59$0.000068590.022670.0722671,000,000
0x77D...23E0
0xca...d4f1
11/27/202510:41:25 PMbuy$2.67$0.000069940.00088570.07231238,303.31
0xc2D...8a3d
0x5c...985f
11/27/202510:40:45 PMbuy$151.22$0.000069920.049990.0723112.16M
0x8b7...5506
0x72...6070
11/27/202510:38:59 PMsell$0.0202$0.000068530.0566770.072264294.81
0xf02...EEEE
0xbe...d827
11/27/202510:38:57 PMsell$2,270.01$0.000068880.75010.07227632.96M
0x6b5...Dc2A
0xd7...13af