- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.2B
- Pooled WETH:
- $107.23
Fartcoin/WETH price stats on Base
As of December 24, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003814. Fartcoin price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $16,360.46. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,814,353.57. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $662,671.76. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $662,671.76.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 128 in the last 24 hours, 57 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $16,360.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001312, captured at 3:25 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003814 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:22:31 PM | sell | $59.07 | $0.00003814 | 0.02032 | 0.071312 | 1.55M | 0xe3...74de | |
| 12/24/2025 | 3:00:35 PM | buy | $33.72 | $0.00003903 | 0.01156 | 0.071338 | 863,878.07 | 0x78...e6f8 | |
| 12/24/2025 | 3:00:15 PM | sell | $0.4921 | $0.00003822 | 0.0001689 | 0.071312 | 12,875 | 0xc7...a039 | |
| 12/24/2025 | 2:56:09 PM | buy | $254.12 | $0.00003902 | 0.08716 | 0.071338 | 6.51M | 0x69...79f4 | |
| 12/24/2025 | 2:53:17 PM | buy | $511.74 | $0.00003897 | 0.1755 | 0.071336 | 13.13M | 0x31...32ba | |
| 12/24/2025 | 2:34:45 PM | sell | $282.24 | $0.00003814 | 0.09689 | 0.071309 | 7.4M | 0xd1...95a0 | |
| 12/24/2025 | 1:57:09 PM | sell | $2.53 | $0.00003841 | 0.0008661 | 0.07131 | 66,103.12 | 0x13...cd37 | |
| 12/24/2025 | 1:55:53 PM | sell | $3.12 | $0.0000384 | 0.001065 | 0.07131 | 81,333.98 | 0x34...66fb | |
| 12/24/2025 | 1:55:29 PM | buy | $2.58 | $0.00003918 | 0.0008837 | 0.071336 | 66,103.57 | 0xcd...eff8 | |
| 12/24/2025 | 1:55:11 PM | sell | $2.6 | $0.0000384 | 0.0008893 | 0.07131 | 67,877.54 | 0xa0...2c82 | |
| 12/24/2025 | 1:54:43 PM | sell | $2.57 | $0.00003834 | 0.0008787 | 0.07131 | 67,065.01 | 0x1c...ede9 | |
| 12/24/2025 | 1:54:19 PM | buy | $3.18 | $0.00003912 | 0.001087 | 0.071336 | 81,334.61 | 0x93...e40d | |
| 12/24/2025 | 1:54:01 PM | sell | $2.54 | $0.00003834 | 0.000871 | 0.07131 | 66,474.28 | 0xf8...1618 | |
| 12/24/2025 | 1:53:31 PM | buy | $2.65 | $0.00003912 | 0.0009074 | 0.071336 | 67,877.54 | 0xa2...bd2d | |
| 12/24/2025 | 1:53:09 PM | buy | $2.62 | $0.00003912 | 0.0008965 | 0.071336 | 67,065.01 | 0x4f...5f05 | |
| 12/24/2025 | 1:52:23 PM | buy | $2.6 | $0.00003912 | 0.0008886 | 0.071336 | 66,474.28 | 0xce...d7ae | |
| 12/24/2025 | 1:51:17 PM | sell | $1.97 | $0.00003838 | 0.0006733 | 0.07131 | 51,390.09 | 0xa6...9614 | |
| 12/24/2025 | 1:49:39 PM | buy | $2.01 | $0.00003916 | 0.000687 | 0.071336 | 51,390.09 | 0x26...1795 | |
| 12/24/2025 | 1:46:41 PM | sell | $1.65 | $0.00003834 | 0.0005638 | 0.07131 | 43,034.61 | 0x27...e9c0 | |
| 12/24/2025 | 1:45:05 PM | buy | $1.68 | $0.00003912 | 0.0005753 | 0.071336 | 43,034.61 | 0x5d...6346 |