Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 11.05B
- Pooled WETH:
- $80.51
Fartcoin/WETH price stats on Base
As of January 25, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00002462. Fartcoin price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25,405.79. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $2,462,260.22. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $509,662.69. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $509,662.69.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 93 in the last 24 hours, 58 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $25,405.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.000000008342, captured at 1:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00002462 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:59:13 AM | buy | $29.71 | $0.00002462 | 0.01006 | 0.088342 | 1.21M | 0xc3...1317 | |
| 01/25/2026 | 12:28:25 AM | sell | $0.04953 | $0.00002412 | 0.00001678 | 0.088175 | 2,053.26 | 0x03...1b37 | |
| 01/25/2026 | 12:01:47 AM | sell | $0.3959 | $0.0000241 | 0.0001342 | 0.088175 | 16,425.64 | 0xa4...b071 | |
| 01/24/2026 | 11:59:55 PM | buy | $0.04994 | $0.00002459 | 0.00001693 | 0.088341 | 2,030.43 | 0x25...431d | |
| 01/24/2026 | 11:44:05 PM | sell | $1,535.84 | $0.00002424 | 0.5208 | 0.088222 | 63.33M | 0x22...d96d | |
| 01/24/2026 | 11:37:41 PM | sell | $0.2939 | $0.0000244 | 0.0000996 | 0.08827 | 12,043.48 | 0x83...6077 | |
| 01/24/2026 | 11:37:17 PM | buy | $3.82 | $0.0000249 | 0.001297 | 0.088438 | 153,736.46 | 0x81...55d5 | |
| 01/24/2026 | 11:32:33 PM | sell | $702.62 | $0.00002447 | 0.238 | 0.088291 | 28.71M | 0xaf...d3f0 | |
| 01/24/2026 | 10:38:17 PM | buy | $0.2969 | $0.00002508 | 0.0001004 | 0.088482 | 11,838.56 | 0x87...92fc | |
| 01/24/2026 | 10:02:55 PM | buy | $0.495 | $0.00002506 | 0.0001674 | 0.088482 | 19,745.35 | 0x74...f330 | |
| 01/24/2026 | 9:00:27 PM | buy | $151.48 | $0.00002501 | 0.05133 | 0.088477 | 6.06M | 0xdc...b468 | |
| 01/24/2026 | 8:56:35 PM | buy | $151.51 | $0.00002499 | 0.05133 | 0.088468 | 6.06M | 0x02...5722 | |
| 01/24/2026 | 8:13:15 PM | buy | $623.26 | $0.00002491 | 0.2112 | 0.088443 | 25.02M | 0xb5...8305 | |
| 01/24/2026 | 8:10:37 PM | buy | $620.34 | $0.00002479 | 0.2102 | 0.088405 | 25.02M | 0x51...82bb | |
| 01/24/2026 | 8:01:33 PM | buy | $0.01982 | $0.00002473 | 0.056722 | 0.088385 | 801.61 | 0xb2...f2b2 | |
| 01/24/2026 | 7:49:25 PM | sell | $744.74 | $0.00002431 | 0.2524 | 0.088241 | 30.63M | 0xd4...9c80 | |
| 01/24/2026 | 7:43:39 PM | buy | $12.13 | $0.00002489 | 0.004109 | 0.088432 | 487,340.56 | 0x17...5cfa | |
| 01/24/2026 | 7:43:27 PM | sell | $58.35 | $0.0000244 | 0.01976 | 0.088266 | 2.39M | 0x86...a42b | |
| 01/24/2026 | 7:27:21 PM | buy | $0.237 | $0.0000249 | 0.00008027 | 0.088435 | 9,516.53 | 0x13...5f8f | |
| 01/24/2026 | 7:25:51 PM | buy | $0.009998 | $0.0000249 | 0.053386 | 0.088435 | 401.48 | 0xcf...06d1 |