- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.37B
- Pooled WETH:
- $97.72
Fartcoin/WETH price stats on Base
As of January 16, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.0000383. Fartcoin price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $21,643.81. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,830,619.42. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $678,032.66. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $678,032.66.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $21,643.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001173, captured at 4:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0000383 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:17:27 PM | buy | $2.12 | $0.0000383 | 0.0006515 | 0.071173 | 55,531.56 | 0xad...1198 | |
| 01/16/2026 | 3:59:25 PM | sell | $376.03 | $0.0000376 | 0.1151 | 0.071151 | 10M | 0x60...1597 | |
| 01/16/2026 | 3:56:09 PM | buy | $2.11 | $0.00003839 | 0.0006467 | 0.071175 | 55,006.08 | 0xe2...5cba | |
| 01/16/2026 | 3:07:57 PM | sell | $0.505 | $0.00003806 | 0.0001529 | 0.071152 | 13,268.86 | 0x63...b5ac | |
| 01/16/2026 | 3:02:51 PM | buy | $198.77 | $0.00003863 | 0.06045 | 0.071175 | 5.14M | 0x96...1e39 | |
| 01/16/2026 | 2:03:47 PM | sell | $567.23 | $0.00003819 | 0.1712 | 0.071152 | 14.85M | 0xcd...4839 | |
| 01/16/2026 | 1:42:01 PM | sell | $866.4 | $0.00003815 | 0.2628 | 0.071157 | 22.71M | 0x0e...f4f2 | |
| 01/16/2026 | 1:27:11 PM | buy | $51.06 | $0.00003917 | 0.01543 | 0.071183 | 1.3M | 0x30...94f8 | |
| 01/16/2026 | 10:54:47 AM | sell | $0.04935 | $0.00003822 | 0.00001497 | 0.07116 | 1,291.05 | 0x46...3f71 | |
| 01/16/2026 | 10:40:19 AM | sell | $0.4629 | $0.00003825 | 0.0001404 | 0.07116 | 12,102.8 | 0x46...3fa7 | |
| 01/16/2026 | 8:58:41 AM | sell | $436.23 | $0.00003852 | 0.1315 | 0.071161 | 11.32M | 0x89...3a2f | |
| 01/16/2026 | 8:52:41 AM | buy | $77.6 | $0.00003931 | 0.02341 | 0.071186 | 1.97M | 0xd8...237f | |
| 01/16/2026 | 8:44:29 AM | buy | $170.83 | $0.00003932 | 0.0515 | 0.071185 | 4.34M | 0xac...6a3c | |
| 01/16/2026 | 8:20:19 AM | sell | $197.92 | $0.00003854 | 0.05966 | 0.071162 | 5.13M | 0xb7...e9d4 | |
| 01/16/2026 | 8:17:45 AM | sell | $197.86 | $0.00003854 | 0.05971 | 0.071163 | 5.13M | 0x96...e4a3 | |
| 01/16/2026 | 8:11:23 AM | sell | $81.47 | $0.00003861 | 0.02456 | 0.071164 | 2.11M | 0xf2...6f23 | |
| 01/16/2026 | 7:47:05 AM | sell | $85.12 | $0.0000385 | 0.02574 | 0.071164 | 2.21M | 0x30...8075 | |
| 01/16/2026 | 7:46:49 AM | sell | $49.5 | $0.00003851 | 0.01497 | 0.071165 | 1.29M | 0x6f...be3c | |
| 01/16/2026 | 7:38:27 AM | buy | $237.72 | $0.00003928 | 0.07189 | 0.071188 | 6.05M | 0x78...fddf | |
| 01/16/2026 | 7:09:43 AM | buy | $0.9845 | $0.00003931 | 0.0002973 | 0.071187 | 25,043.82 | 0xd8...c0d7 |