- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 9.3B
- Pooled WETH:
- $105.96
Fartcoin/WETH price stats on Base
As of December 17, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00003788. Fartcoin price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $44,446.38. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $3,788,293.22. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $655,997.08. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $655,997.08.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 246 in the last 24 hours, 148 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $44,446.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.00000001321, captured at 5:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.00003788 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:18:37 PM | buy | $262 | $0.00003788 | 0.09138 | 0.071321 | 6.92M | 0x39...b386 | |
| 12/17/2025 | 5:11:41 PM | sell | $133.42 | $0.00003693 | 0.04677 | 0.071294 | 3.61M | 0xeb...424b | |
| 12/17/2025 | 5:00:17 PM | buy | $9.99 | $0.0000378 | 0.003493 | 0.071321 | 264,384.33 | 0x01...0907 | |
| 12/17/2025 | 4:52:31 PM | buy | $556.85 | $0.00003757 | 0.1955 | 0.071319 | 14.82M | 0x50...77ac | |
| 12/17/2025 | 4:42:19 PM | buy | $4.99 | $0.00003742 | 0.001758 | 0.071317 | 133,411.84 | 0xa7...a66c | |
| 12/17/2025 | 4:37:45 PM | sell | $0.587 | $0.00003691 | 0.0002053 | 0.071291 | 15,903.67 | 0x56...bfa1 | |
| 12/17/2025 | 4:36:27 PM | buy | $0.1826 | $0.00003746 | 0.00006425 | 0.071317 | 4,876.11 | 0x2b...6a4c | |
| 12/17/2025 | 4:36:11 PM | buy | $0.5951 | $0.00003742 | 0.0002095 | 0.071317 | 15,903.67 | 0x14...90a7 | |
| 12/17/2025 | 4:35:19 PM | sell | $0.8973 | $0.00003669 | 0.0003158 | 0.071291 | 24,455.62 | 0xde...e215 | |
| 12/17/2025 | 4:33:43 PM | buy | $0.9157 | $0.00003744 | 0.0003222 | 0.071317 | 24,455.62 | 0xec...53bd | |
| 12/17/2025 | 4:30:21 PM | sell | $1.23 | $0.0000367 | 0.000435 | 0.071291 | 33,682.72 | 0x8a...34f5 | |
| 12/17/2025 | 4:28:41 PM | buy | $1.26 | $0.00003755 | 0.0004438 | 0.071317 | 33,682.72 | 0x5f...5dc7 | |
| 12/17/2025 | 4:25:23 PM | buy | $6.33 | $0.0000375 | 0.002226 | 0.071317 | 168,980.99 | 0xe4...e79f | |
| 12/17/2025 | 4:24:11 PM | sell | $1.15 | $0.00003695 | 0.0004049 | 0.071291 | 31,359.15 | 0x5b...1097 | |
| 12/17/2025 | 4:23:47 PM | buy | $6.35 | $0.00003765 | 0.002222 | 0.071317 | 168,656.74 | 0xed...1cf4 | |
| 12/17/2025 | 4:22:21 PM | buy | $1.17 | $0.00003761 | 0.0004131 | 0.071317 | 31,359.15 | 0xb8...bdf5 | |
| 12/17/2025 | 4:17:27 PM | sell | $1.16 | $0.0000371 | 0.0004047 | 0.071291 | 31,344.8 | 0x20...71b1 | |
| 12/17/2025 | 4:17:13 PM | sell | $471.55 | $0.00003718 | 0.1639 | 0.071292 | 12.68M | 0x50...03f5 | |
| 12/17/2025 | 4:16:01 PM | sell | $589.94 | $0.00003716 | 0.2057 | 0.071296 | 15.87M | 0x33...227c | |
| 12/17/2025 | 4:15:57 PM | buy | $1.19 | $0.00003797 | 0.0004151 | 0.071324 | 31,344.8 | 0x5a...895b |