- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 2.58B
- Pooled WETH:
- $388.65
Fartcoin/WETH price stats on Base
As of January 20, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0005363. Fartcoin price is up 21.78% in the last 24 hours. The trading history for the last 24 hours contains 3559 trades with trading volume of $3,336,436.64. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $53,632,137.79. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $2,707,217.90. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $2,707,217.90.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 3559 in the last 24 hours, 1966 of which are buy transactions, and 1593 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $3,336,436.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.0000001576, captured at 8:21 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0005363 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:03 AM | buy | $14.28 | $0.0005363 | 0.004198 | 0.061576 | 26,635.3 | 0x56...3ca7 | |
| 01/20/2025 | 8:19:49 AM | buy | $0.9425 | $0.0005363 | 0.000277 | 0.061576 | 1,757.38 | 0x4d...7e11 | |
| 01/20/2025 | 8:19:39 AM | sell | $79.96 | $0.0005251 | 0.02352 | 0.061545 | 152,274.39 | 0x2c...ab89 | |
| 01/20/2025 | 8:19:31 AM | sell | $7.16 | $0.0005255 | 0.002108 | 0.061545 | 13,641.82 | 0x4f...1fc8 | |
| 01/20/2025 | 8:19:27 AM | buy | $1,485.21 | $0.0005356 | 0.4366 | 0.061574 | 2.77M | 0x63...8564 | |
| 01/20/2025 | 8:19:21 AM | buy | $485.87 | $0.0005349 | 0.1428 | 0.061572 | 908,289.63 | 0x36...265e | |
| 01/20/2025 | 8:19:17 AM | buy | $6,802.51 | $0.0005321 | 2 | 0.061564 | 12.78M | 0x18...f7c6 | |
| 01/20/2025 | 8:19:11 AM | buy | $29.74 | $0.0005295 | 0.008744 | 0.061556 | 56,167.75 | 0x81...4563 | |
| 01/20/2025 | 8:18:23 AM | buy | $7,499.53 | $0.000526 | 2.2 | 0.061548 | 14.26M | 0xaf...28e3 | |
| 01/20/2025 | 8:17:55 AM | buy | $989.02 | $0.0005224 | 0.2913 | 0.061538 | 1.89M | 0x70...de4b | |
| 01/20/2025 | 8:17:41 AM | buy | $1.46 | $0.000522 | 0.0004303 | 0.061537 | 2,798.11 | 0x72...5185 | |
| 01/20/2025 | 8:17:29 AM | buy | $18.73 | $0.0005217 | 0.005523 | 0.061537 | 35,913.6 | 0x0b...eea2 | |
| 01/20/2025 | 8:17:07 AM | sell | $73.37 | $0.000511 | 0.02164 | 0.061507 | 143,579.42 | 0x96...99b5 | |
| 01/20/2025 | 8:16:47 AM | buy | $9.71 | $0.0005209 | 0.002867 | 0.061537 | 18,646.31 | 0x75...83b0 | |
| 01/20/2025 | 8:16:25 AM | buy | $33.59 | $0.0005219 | 0.0099 | 0.061537 | 64,371.36 | 0x02...8931 | |
| 01/20/2025 | 8:16:23 AM | sell | $17.49 | $0.0005115 | 0.005156 | 0.061507 | 34,206.75 | 0xfa...d869 | |
| 01/20/2025 | 8:15:55 AM | sell | $4.38 | $0.0005117 | 0.001291 | 0.061507 | 8,570.56 | 0xcf...89a1 | |
| 01/20/2025 | 8:15:49 AM | sell | $102.26 | $0.0005113 | 0.03014 | 0.061507 | 200,000 | 0x07...d490 | |
| 01/20/2025 | 8:15:07 AM | sell | $0.01065 | $0.0005116 | 0.05314 | 0.061507 | 20.82 | 0xa1...921d | |
| 01/20/2025 | 8:14:57 AM | buy | $7.39 | $0.000522 | 0.002179 | 0.061538 | 14,171.63 | 0xd8...a2f2 |