WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.054149
Price
0.081607 WETH
TVL
$181,073.87
MKT CAP
$414.9K
5m
0%
1h
0%
4h
0.35%
24h
-1.79%
Share
TXNS
12
Buys
7
Sells
5
Volume
413
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
25.03B
Pooled WETH:
$29.9

Fartcoin/WETH price stats on Base

As of September 20, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.000004149. Fartcoin price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $412.97. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $414,927.98. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $181,073.87. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $181,073.87.

The total transactions of Fartcoin/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

Fartcoin/WETH pool has a trading volume of $412.97 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000001607, captured at 6:42 PM UTC.

The price of converting 1 Fartcoin to USD is $0.000004149 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20262:47:43 PMbuy$14.82$0.0541490.0057430.0816073.57M
0x373...c25E
0x6e...2887
09/20/20261:21:17 PMsell$0.02384$0.054060.0592490.0815745,873.21
0x1E7...e3b8
0xcf...1192
09/20/20261:01:19 PMbuy$5.91$0.0541340.00230.0816061.43M
0x2c3...89Ea
0xd5...35fe
09/20/20267:02:49 AMbuy$40.34$0.0541340.015670.0816059.76M
0x127...697C
0xaa...fa6e
09/20/20264:14:37 AMsell$0.9968$0.0540690.00038540.081573244,963.7
0xAc7...e9Fe
0xee...8fa2
09/19/20267:40:39 PMsell$0.3126$0.0541490.00011850.08157375,353.72
0xbdB...15B2
0x17...3102
09/19/20266:17:59 PMbuy$0.9933$0.0542390.00037610.081605234,312.96
0xB4d...0579
0xed...1f8b
09/19/20266:13:49 PMbuy$0.02474$0.0542330.0593820.0816055,844.64
0x91a...1A48
0x8b...34b1
09/19/20266:13:49 PMsell$0.02344$0.0541490.058890.0815735,650.29
0xbFB...513e
0x09...312e
09/19/20264:58:35 PMbuy$19.13$0.0542530.0072220.0816054.5M
0x8c7...905a
0xc5...9474
09/19/20264:14:37 PMsell$0.995$0.0541580.00037630.081572239,264.67
0x9D4...e5de
0xa9...852f
09/19/20263:02:21 PMbuy$329.35$0.0542250.12470.08159977.95M
0x5c3...fCE1
0xfe...7ef5
09/19/20262:02:31 PMbuy$0.1234$0.0542080.000046760.08159429,322.73
0x617...74d8
0xa5...67dd
09/19/202611:48:21 AMsell$1.82$0.0541240.00069010.081563441,530.67
0x2A7...19a2
0x97...3205
09/19/20262:11:15 AMsell$97.21$0.0540920.037160.08156423.75M
0x54E...bC75
0x30...8b8a
09/18/202610:35:51 PMsell$9.78$0.0541080.003730.0815662.38M
0x1B9...458B
0x39...e7f7
09/18/20266:38:17 PMbuy$4.94$0.0541910.0018860.0815981.18M
0x127...697C
0xb1...ac52
09/18/20265:20:11 PMsell$16.21$0.0540610.0062540.0815663.99M
0x13C...eCb8
0x9a...1282
09/18/20262:25:59 PMbuy$8.84$0.0541090.0034380.0815982.15M
0xE20...EF08
0x3b...d9a6
09/18/20265:32:17 AMsell$7.38$0.0538890.0029730.0815661.9M
0x74a...9FD1
0xdb...86b2