WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.059838
Price
0.084849 WETH
TVL
$261,255.86
MKT CAP
$983.8K
5m
0%
1h
0%
4h
-2.11%
24h
-9.56%
Share
TXNS
62
Buys
33
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
14.38B
Pooled WETH:
$59.05

Fartcoin/WETH price stats on Base

As of February 27, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.000009838. Fartcoin price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $11,256.90. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $983,802.85. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $261,255.86. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $261,255.86.

The total transactions of Fartcoin/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

Fartcoin/WETH pool has a trading volume of $11,256.90 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000004849, captured at 3:51 AM UTC.

The price of converting 1 Fartcoin to USD is $0.000009838 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:47:13 AMbuy$0.002223$0.0598380.0510960.084849226.02
0x123...05B0
0x2f...5625
02/27/20262:47:13 AMsell$0.3976$0.0596420.0001960.08475241,244.32
0xA34...e961
0x83...7149
02/27/20262:47:07 AMbuy$0.4057$0.0598370.00020.08484941,244.32
0xA34...e961
0xb9...dec6
02/27/20262:46:53 AMsell$0.3976$0.059640.0001960.08475241,244.32
0xA34...e961
0x33...de1f
02/27/20262:46:53 AMbuy$0.002223$0.0598350.0510960.084849226.02
0x123...05B0
0x6a...c9df
02/27/20262:46:49 AMbuy$0.4056$0.0598350.00020.08484941,244.32
0xA34...e961
0xf6...2d8c
02/27/20262:46:43 AMsell$0.3975$0.0596380.0001960.08475241,244.33
0xA34...e961
0x27...1f00
02/27/20262:46:43 AMbuy$0.002222$0.0598340.0510960.084849226.02
0x123...05B0
0x57...3f18
02/27/20262:46:37 AMbuy$0.4055$0.0598330.00020.08484941,244.33
0xA34...e961
0x9f...10bc
02/27/20261:54:47 AMbuy$0.002213$0.0597920.0510960.084849226.02
0x123...05B0
0x5f...bba3
02/27/20261:54:47 AMsell$0.3958$0.0595970.0001960.08475241,244.33
0xA34...e961
0xa4...c64a
02/27/20261:54:41 AMbuy$0.4038$0.0597910.00020.08484941,244.33
0xA34...e961
0xcc...b7af
02/27/20261:52:57 AMbuy$0.002211$0.0597850.0510960.084849226.02
0x123...05B0
0x12...f96f
02/27/20261:52:55 AMsell$0.3955$0.0595910.0001960.08475241,244.33
0xA34...e961
0xf8...acdf
02/27/20261:52:47 AMbuy$0.4036$0.0597870.00020.08484941,244.33
0xA34...e961
0x0b...2d73
02/27/20261:38:07 AMsell$1,531.21$0.0596920.7590.084805157.97M
0x295...763F
0xef...e5bd
02/26/202611:41:41 PMbuy$2.91$0.000010050.0014390.084956290,521.63
0x296...064b
0xcd...698c
02/26/202610:34:17 PMbuy$48.8$0.000010060.024030.0849544.85M
0xA75...d8A5
0xa9...d285
02/26/20269:27:51 PMbuy$2.01$0.000010040.0009950.084952200,888.77
0xb77...aC65
0xdb...7b17
02/26/20269:16:33 PMbuy$14.84$0.000010020.0073330.0849521.48M
0xEcE...E435
0xa6...70b1