WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.058627
Price
0.083794 WETH
TVL
$256,253.03
MKT CAP
$862.7K
5m
0%
1h
-2.30%
4h
-0.34%
24h
-7.65%
Share
TXNS
13
Buys
3
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
16.08B
Pooled WETH:
$51.7

Fartcoin/WETH price stats on Base

As of April 20, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.000008627. Fartcoin price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,432.93. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $862,713.04. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $256,253.03. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $256,253.03.

The total transactions of Fartcoin/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

Fartcoin/WETH pool has a trading volume of $2,432.93 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000003794, captured at 5:34 AM UTC.

The price of converting 1 Fartcoin to USD is $0.000008627 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:10:05 AMsell$5.33$0.0586270.0023460.083794618,522.1
0xC76...1D47
0x63...c65d
04/20/20264:39:57 AMbuy$22.58$0.058830.00990.083872.56M
0x030...e859
0xce...c69e
04/20/20262:24:55 AMsell$4.78$0.0586460.0020970.083793553,022.12
0xAb2...968A
0x36...c92a
04/20/20261:22:49 AMsell$98.97$0.0586560.04340.08379611.43M
0xBF8...23a5
0xf1...c908
04/19/20269:32:09 PMbuy$1.31$0.0588710.00057440.083875148,220.28
0x57C...5870
0xb1...f3f4
04/19/20267:17:35 PMsell$87.46$0.0587460.038010.08380110M
0xC06...8B8c
0x5b...f891
04/19/20265:34:27 PMsell$1.04$0.0587860.00045260.083803119,000
0x039...6957
0x2f...98bb
04/19/20263:39:39 PMsell$101.54$0.0588510.043660.08380611.47M
0x54E...bC75
0x12...64c8
04/19/20261:41:23 PMsell$1,937.65$0.0590370.82760.08386214.41M
0x37f...68B9
0x78...1ffc
04/19/202610:33:11 AMsell$49.08$0.0590490.021220.0839135.42M
0x5AF...B450
0x27...b4d8
04/19/202610:04:15 AMsell$2.44$0.0590620.0010540.083914269,408.33
0xCB2...7488
0xdc...cea6
04/19/20268:19:07 AMsell$120.5$0.0590870.051950.08391713.26M
0xEF1...b3f2
0x3f...0208
04/19/20265:29:29 AMbuy$0.1937$0.0593420.000082980.08420,742.32
0x039...6957
0xaa...7ff9
04/19/20264:53:21 AMsell$5.42$0.0591520.0023230.083921592,621.31
0x32D...81A5
0x14...da42
04/19/20264:36:31 AMbuy$0.1589$0.0593550.0000680.08400116,995.13
0x039...6957
0xff...fe97
04/19/20264:35:41 AMbuy$0.05547$0.0593480.000023740.0840015,933.57
0x039...6957
0x01...a31d
04/19/20264:34:41 AMbuy$0.1268$0.0593570.000054230.08400113,554.96
0x039...6957
0xfa...428e
04/19/202612:21:33 AMsell$13.36$0.0592150.0056880.0839211.45M
0x84f...f2c2
0x20...5fa1
04/18/202611:28:45 PMbuy$10.17$0.0594290.0043180.0840011.08M
0x84f...f2c2
0x36...ece9
04/18/202611:22:29 PMbuy$1.17$0.0594310.00050.084001124,959.99
0x84f...f2c2
0x2b...3054