- WhatToFarm
- Base
- Uniswap V3
- Fartcoin-WETH LPs
Info about Fartcoin-WETH pair
- Pooled Fartcoin:
- 3.02B
- Pooled WETH:
- $379.38
Fartcoin/WETH price stats on Base
As of July 11, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.0003886. Fartcoin price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $355,949.15. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $38,862,945.91. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $2,291,654.31. The Fartcoin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Fartcoin/WETH now?
The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $2,291,654.31.
How many transactions are there in the Fartcoin/WETH pool in the last 24 hours?
The total transactions of Fartcoin/WETH is 1071 in the last 24 hours, 444 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the Fartcoin/WETH pool in the last 24 hours?
Fartcoin/WETH pool has a trading volume of $355,949.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to WETH?
The exchange rate of 1 Fartcoin to WETH is 0.0000001318, captured at 1:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.0003886 today.
Fartcoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:35:45 AM | buy | $1,110.66 | $0.0003886 | 0.3767 | 0.061318 | 2.86M | 0x89...c4d9 | |
| 07/11/2025 | 1:32:41 AM | buy | $0.1032 | $0.0003885 | 0.000035 | 0.061317 | 265.72 | 0x24...8d8e | |
| 07/11/2025 | 1:30:25 AM | sell | $458.25 | $0.0003803 | 0.1555 | 0.061291 | 1.2M | 0x07...8d07 | |
| 07/11/2025 | 1:25:35 AM | sell | $220.59 | $0.0003809 | 0.07481 | 0.061292 | 578,992.21 | 0x1b...bf5b | |
| 07/11/2025 | 1:23:35 AM | buy | $4.99 | $0.0003883 | 0.001696 | 0.061318 | 12,865.01 | 0x8f...9c60 | |
| 07/11/2025 | 1:22:23 AM | buy | $1,460.37 | $0.000388 | 0.4957 | 0.061317 | 3.76M | 0xe4...601d | |
| 07/11/2025 | 1:19:49 AM | sell | $162.83 | $0.0003797 | 0.05532 | 0.06129 | 428,825.9 | 0x5a...9733 | |
| 07/11/2025 | 1:16:39 AM | buy | $31.4 | $0.0003878 | 0.01066 | 0.061316 | 80,980.35 | 0xd3...b25c | |
| 07/11/2025 | 1:16:17 AM | buy | $5.99 | $0.0003877 | 0.002034 | 0.061316 | 15,459.46 | 0x8a...d934 | |
| 07/11/2025 | 1:15:31 AM | buy | $0.5912 | $0.0003873 | 0.0002009 | 0.061316 | 1,526.43 | 0x57...8fba | |
| 07/11/2025 | 1:13:47 AM | buy | $56.41 | $0.000387 | 0.01918 | 0.061316 | 145,772.71 | 0x6b...9901 | |
| 07/11/2025 | 1:11:57 AM | sell | $26.37 | $0.0003789 | 0.00898 | 0.06129 | 69,612.91 | 0x7b...2849 | |
| 07/11/2025 | 1:11:57 AM | buy | $2.37 | $0.0003865 | 0.0008096 | 0.061316 | 6,151.44 | 0x7b...2849 | |
| 07/11/2025 | 1:11:43 AM | buy | $3.37 | $0.0003866 | 0.001148 | 0.061316 | 8,726.21 | 0x17...a1d9 | |
| 07/11/2025 | 1:11:31 AM | buy | $2.03 | $0.0003866 | 0.0006938 | 0.061316 | 5,271.14 | 0x89...ef33 | |
| 07/11/2025 | 1:11:27 AM | sell | $0.2743 | $0.0003789 | 0.00009339 | 0.06129 | 723.96 | 0x47...5558 | |
| 07/11/2025 | 1:11:27 AM | buy | $0.1757 | $0.0003866 | 0.00005985 | 0.061316 | 454.69 | 0x47...5558 | |
| 07/11/2025 | 1:10:55 AM | buy | $14.88 | $0.0003867 | 0.005065 | 0.061316 | 38,480.57 | 0xfc...f8b3 | |
| 07/11/2025 | 1:10:45 AM | sell | $242.27 | $0.0003791 | 0.08244 | 0.06129 | 639,021.41 | 0xb7...8148 | |
| 07/11/2025 | 1:09:09 AM | sell | $12.48 | $0.0003795 | 0.004244 | 0.06129 | 32,889.76 | 0xe6...2f63 |