WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00004144
Price
0.071472 WETH
TVL
$654,036.21
MKT CAP
$4.1M
5m
0%
1h
1.16%
4h
-0.06%
24h
-4.95%
Share
TXNS
282
Buys
147
Sells
135
Volume
73K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
8.29B
Pooled WETH:
$110.36

Fartcoin/WETH price stats on Base

As of November 24, 2025, the current price of Fartcoin token on DEX Uniswap V3 is $0.00004144. Fartcoin price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $72,612.80. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $4,144,181.89. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $654,036.22. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $654,036.22.

The total transactions of Fartcoin/WETH is 282 in the last 24 hours, 147 of which are buy transactions, and 135 are sales transactions.

Fartcoin/WETH pool has a trading volume of $72,612.80 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.00000001472, captured at 1:19 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00004144 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:13:13 PMbuy$30.19$0.000041440.010720.071472728,712.88
0x4b5...2226
0x7e...b2c1
11/24/202512:54:23 PMbuy$1.54$0.000041190.0005510.07147237,425.38
0xc0f...0E56
0xfc...74e6
11/24/202512:54:15 PMbuy$1.54$0.000041190.00055090.07147237,425.38
0xC0f...321b
0xe8...b749
11/24/202512:54:15 PMbuy$1.54$0.000041190.00055090.07147237,425.38
0xC0f...FC97
0xc7...8896
11/24/202512:54:15 PMbuy$1.54$0.000041190.00055090.07147237,425.38
0xc0f...55B4
0x14...44c6
11/24/202512:54:13 PMbuy$3.62$0.000041190.0012930.07147287,876.43
0x9aE...59a7
0x6f...b558
11/24/202512:49:25 PMsell$0.2098$0.000040380.000074960.0714425,195.37
0x00A...b895
0x56...5f6b
11/24/202512:46:51 PMbuy$2.45$0.00004130.00087510.07147259,444.01
0xC0F...145C
0x9a...1eb6
11/24/202512:46:35 PMbuy$5.51$0.00004130.0019630.071472133,405.41
0xc0f...a3B9
0xe6...098b
11/24/202512:46:23 PMbuy$1.54$0.00004130.00055090.07147237,425.38
0xc0F...B0B4
0xe9...54b5
11/24/202512:46:15 PMbuy$1.54$0.00004130.00055090.07147237,425.38
0xC0f...509A
0x08...2bdc
11/24/202512:45:59 PMbuy$1.64$0.00004130.00058740.07147239,904.83
0xC0f...7986
0xcc...512c
11/24/202512:31:39 PMbuy$31.01$0.000041370.011030.071471749,635.37
0xabC...5d44
0xd1...4696
11/24/202512:12:33 PMbuy$1,778.43$0.000040960.63560.07146443.41M
0x64d...3d27
0x8d...5433
11/24/202511:52:11 AMbuy$1.14$0.000040790.0004080.07145628,020.35
0x263...6D57
0xf3...eb38
11/24/202511:47:41 AMsell$497.94$0.000040070.17760.07142912.43M
0xa5B...aC9d
0x3c...7ccf
11/24/202510:28:07 AMsell$5.44$0.000040070.0019450.071431135,912.3
0x3E3...01cc
0x4d...0216
11/24/202510:25:43 AMsell$5.93$0.000040.0021250.071431148,419.54
0x3E3...01cc
0x84...bcd9
11/24/202510:24:33 AMsell$5,522.37$0.000040721.970.071455135.61M
0x4FB...AEb6
0x26...83ef
11/24/202510:05:53 AMsell$3.64$0.000041460.00130.07147987,896.77
0xb28...7256
0x74...22f0