WhatToFarm
/
Get started
12 Swap

Info about Fartcoin-WETH pair

Price USD
$0.00001648
Price
0.086088 WETH
TVL
$394,904.63
MKT CAP
$1.6M
5m
0.08%
1h
0.15%
4h
-5.06%
24h
-11.89%
Share
TXNS
309
Buys
126
Sells
183
Volume
22K
Telegram price alerts
Pair:
0xFdbAf04326AcC24e3d1788333826b71E3291863a
Fartcoin:
0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE
WETH:
0x4200000000000000000000000000000000000006
Pooled Fartcoin:
12.74B
Pooled WETH:
$68.3

Fartcoin/WETH price stats on Base

As of January 30, 2026, the current price of Fartcoin token on DEX Uniswap V3 is $0.00001648. Fartcoin price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $22,249.95. Fartcoin token contract is 0x2f6c17fa9f9bC3600346ab4e48C0701e1d5962AE with a market cap $1,648,284.13. The liquidity pool contract is 0xFdbAf04326AcC24e3d1788333826b71E3291863a with total value locked (TVL) of $394,904.63. The Fartcoin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Fartcoin/WETH with the contract address 0xFdbAf04326AcC24e3d1788333826b71E3291863a is $394,904.63.

The total transactions of Fartcoin/WETH is 309 in the last 24 hours, 126 of which are buy transactions, and 183 are sales transactions.

Fartcoin/WETH pool has a trading volume of $22,249.95 in the last 24 hours.

The exchange rate of 1 Fartcoin to WETH is 0.000000006088, captured at 11:04 PM UTC.

The price of converting 1 Fartcoin to USD is $0.00001648 today.

Fartcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202611:02:03 PMsell$1.89$0.000016480.00069860.086088114,746.11
0xc0f...ad7F
0x0e...905a
01/30/202611:01:37 PMsell$1.9$0.000016480.00070360.086088115,564.32
0xC0f...cf49
0x9c...1479
01/30/202610:56:37 PMsell$15.32$0.000016460.0056660.086088930,691.77
0x38E...2A97
0x04...1ab7
01/30/202610:54:43 PMsell$0.9561$0.000016450.00035370.08608958,091.73
0xc0F...F202
0xfa...9895
01/30/202610:48:27 PMbuy$0.6676$0.000016750.00024750.08621339,839.78
0xc0F...857b
0xaf...75d1
01/30/202610:46:33 PMbuy$2.25$0.000016760.00083670.086212134,680.17
0xc0f...7FD2
0x03...3c99
01/30/202610:46:29 PMbuy$0.668$0.000016760.00024750.08621239,839.78
0xc0F...1EEC
0xce...eb48
01/30/202610:46:01 PMbuy$0.668$0.000016760.00024750.08621239,839.78
0xC0f...cf49
0xc5...2ccd
01/30/202610:44:05 PMsell$3.02$0.000016450.0011190.086089183,895.07
0xc0f...e266
0x75...f664
01/30/202610:43:11 PMbuy$4.87$0.000016780.0018040.086212290,434.79
0xCB6...DA0b
0x25...7196
01/30/202610:42:31 PMsell$0.9547$0.000016440.00035340.08608958,050.96
0xC0F...570f
0xbe...a427
01/30/202610:41:49 PMsell$0.7981$0.000016440.00029550.08608948,536.07
0xc0F...F202
0xef...30a3
01/30/202610:39:29 PMsell$2.89$0.000016420.0010710.086089175,932.81
0xc0f...140f
0xca...d2f1
01/30/202610:38:45 PMsell$0.8092$0.000016440.00029960.08608949,207.76
0xC0f...8DA9
0xe8...e9ad
01/30/202610:36:21 PMsell$36.96$0.000016440.013690.086092.25M
0x5f8...86B3
0x98...7dbc
01/30/202610:33:09 PMsell$4.28$0.000016410.0015920.086091261,412.58
0x9aE...59a7
0x1f...24fc
01/30/202610:27:33 PMsell$1.45$0.000016390.00053880.08609188,451.9
0x9aE...59a7
0xab...ecb6
01/30/202610:24:25 PMsell$4.46$0.00001640.0016590.086092272,408.28
0x9aE...59a7
0x30...8f89
01/30/202610:21:01 PMsell$0.9535$0.000016410.00035380.08609258,090.4
0xc0F...c2d1
0x1d...ab43
01/30/202610:01:17 PMsell$1.01$0.000016450.0003760.08609261,723.8
0xc0F...cA4b
0x9f...dc17