WhatToFarm
/
Get started
12 Swap

Info about FARSINO-WETH pair

Price USD
$0.054681
Price
0.081981 WETH
TVL
$1
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
61.59%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x45DE5E1eFa637a51e2E69978eBB056891dbB3700
FARSINO:
0xe62da24C8b54d640a15bca90e4Ec6c7667ff0C5f
WETH:
0x4200000000000000000000000000000000000006
Pooled FARSINO:
0.0101122
Pooled WETH:
$0.0172

FARSINO/WETH price stats on Base

As of February 3, 2026, the current price of FARSINO token on DEX Uniswap V2 is $0.000004681. FARSINO price is up 61.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,835.49. FARSINO token contract is 0xe62da24C8b54d640a15bca90e4Ec6c7667ff0C5f with a market cap $40,262.43. The liquidity pool contract is 0x45DE5E1eFa637a51e2E69978eBB056891dbB3700 with total value locked (TVL) of $1.00. The FARSINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARSINO/WETH with the contract address 0x45DE5E1eFa637a51e2E69978eBB056891dbB3700 is $1.00.

The total transactions of FARSINO/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

FARSINO/WETH pool has a trading volume of $6,835.49 in the last 24 hours.

The exchange rate of 1 FARSINO to WETH is 0.000000001981, captured at 2:22 AM UTC.

The price of converting 1 FARSINO to USD is $0.000004681 today.

FARSINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:21:19 PMbuy$273.17$0.0546810.11560.08198158.35M
0x0e8...51D8
0x5a...d344
02/02/20263:20:47 PMbuy$135.53$0.0546090.05750.08195529.4M
0x9dF...a561
0x5b...4a68
02/02/20263:20:21 PMbuy$198.71$0.054560.08430.08193443.57M
0xA0c...2cE7
0x97...03a9
02/02/20263:19:45 PMbuy$217.93$0.0544970.09250.08190948.45M
0xbd6...af76
0x74...cedf
02/02/20263:19:11 PMbuy$110.14$0.0544360.04690.08188824.83M
0xAf1...45DF
0x1c...46be
02/02/20263:18:41 PMbuy$151.46$0.0544040.06440.08187234.39M
0x6f4...fE31
0x58...7a61
02/02/20263:18:17 PMbuy$321.05$0.0543370.13650.08184374.03M
0x810...A4e3
0xbe...8d3e
02/02/20263:17:49 PMbuy$313.67$0.0542550.13310.08180573.72M
0x28c...b92F
0xcf...a366
02/02/20263:17:19 PMbuy$101.47$0.0541920.04310.0817824.2M
0x0e8...51D8
0x7d...77eb
02/02/20263:16:55 PMbuy$144.37$0.0541520.06140.08176634.76M
0x9dF...a561
0x26...83c5
02/02/20263:16:29 PMbuy$111.02$0.054110.04730.08175127.01M
0xA0c...2cE7
0x2b...ce1a
02/02/20263:15:49 PMbuy$128.13$0.0540760.05460.08173631.44M
0xbd6...af76
0x98...1c00
02/02/20263:15:15 PMbuy$255.01$0.0540210.10870.08171463.41M
0x68C...64e9
0x6f...d6f3
02/02/20263:14:41 PMbuy$225.81$0.0539530.09630.08168657.11M
0xAf1...45DF
0xc6...2d50
02/02/20263:14:15 PMbuy$208.42$0.0538890.0890.0816653.58M
0x148...5880
0x6c...98fc
02/02/20263:13:53 PMbuy$87.55$0.0538480.03740.08164322.75M
0x6f4...fE31
0xd4...9be9
02/02/20263:13:19 PMbuy$323.17$0.0537860.13830.0816285.36M
0x810...A4e3
0x05...0d38
02/02/20263:12:51 PMbuy$134.94$0.0537280.05770.08159436.2M
0x28c...b92F
0x82...d376
02/02/20263:12:27 PMbuy$159.24$0.0536940.0680.08157743.11M
0x0e8...51D8
0x0d...2304
02/02/20263:11:59 PMbuy$261.14$0.0536420.11140.08155371.7M
0x9dF...a561
0xb9...b344