- WhatToFarm
- Base
- Uniswap V2
- FARSINO-WETH LPs
Info about FARSINO-WETH pair
- Pooled FARSINO:
- 1,310.52
- Pooled WETH:
- $0.0171
FARSINO/WETH price stats on Base
As of December 8, 2025, the current price of FARSINO token on DEX Uniswap V2 is $0.00000954. FARSINO price is up 64.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,829.24. FARSINO token contract is 0x997A8E6B8bCAd1f9BB27fA88ced3D85E9ae0E3d3 with a market cap $44,840.49. The liquidity pool contract is 0xdC62B08DC28FE4C0c4CBEc3bBAe1fdD371A19D11 with total value locked (TVL) of $1.00. The FARSINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARSINO/WETH now?
The current liquidity of FARSINO/WETH with the contract address 0xdC62B08DC28FE4C0c4CBEc3bBAe1fdD371A19D11 is $1.00.
How many transactions are there in the FARSINO/WETH pool in the last 24 hours?
The total transactions of FARSINO/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FARSINO/WETH pool in the last 24 hours?
FARSINO/WETH pool has a trading volume of $7,829.24 in the last 24 hours.
What is the exchange rate of 1 FARSINO to WETH?
The exchange rate of 1 FARSINO to WETH is 0.00000000316, captured at 2:42 PM UTC.
How much is 1 FARSINO in dollars?
The price of converting 1 FARSINO to USD is $0.00000954 today.
FARSINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:34:31 PM | buy | $273.15 | $0.05954 | 0.0905 | 0.08316 | 28.63M | 0xdc...90e2 | |
| 12/07/2025 | 4:33:59 PM | buy | $321.95 | $0.059357 | 0.1069 | 0.083107 | 34.4M | 0x2c...939c | |
| 12/07/2025 | 4:33:27 PM | buy | $138.25 | $0.059235 | 0.0459 | 0.083065 | 14.97M | 0x5f...a495 | |
| 12/07/2025 | 4:33:01 PM | buy | $358.14 | $0.059101 | 0.1189 | 0.083021 | 39.35M | 0x0d...0a16 | |
| 12/07/2025 | 4:32:33 PM | buy | $156.48 | $0.058973 | 0.0519 | 0.082976 | 17.44M | 0x1f...fd7b | |
| 12/07/2025 | 4:32:03 PM | buy | $218.05 | $0.058877 | 0.0723 | 0.082943 | 24.56M | 0x78...f013 | |
| 12/07/2025 | 4:31:37 PM | buy | $430.56 | $0.05871 | 0.1427 | 0.082886 | 49.43M | 0xb1...4647 | |
| 12/07/2025 | 4:31:07 PM | buy | $316.48 | $0.058524 | 0.1048 | 0.082822 | 37.13M | 0x51...5a21 | |
| 12/07/2025 | 4:30:33 PM | buy | $333.3 | $0.058354 | 0.1104 | 0.082767 | 39.89M | 0x23...61b9 | |
| 12/07/2025 | 4:30:13 PM | buy | $308.82 | $0.058182 | 0.1024 | 0.082713 | 37.74M | 0x31...9221 | |
| 12/07/2025 | 4:29:49 PM | buy | $398.69 | $0.05801 | 0.1321 | 0.082654 | 49.77M | 0x81...f5a6 | |
| 12/07/2025 | 4:29:15 PM | buy | $231.79 | $0.057853 | 0.0768 | 0.082602 | 29.51M | 0x3e...f9a0 | |
| 12/07/2025 | 4:28:53 PM | buy | $350.71 | $0.057709 | 0.1162 | 0.082554 | 45.49M | 0xef...23fd | |
| 12/07/2025 | 4:28:45 PM | buy | $0.009991 | $0.057624 | 0.05331 | 0.082526 | 1,310.52 | 0x3d...00a9 | |
| 12/07/2025 | 4:28:31 PM | buy | $174.45 | $0.057581 | 0.0578 | 0.082511 | 23.01M | 0x72...9ca9 | |
| 12/07/2025 | 4:28:03 PM | buy | $276.68 | $0.057469 | 0.0917 | 0.082475 | 37.04M | 0xa3...7bec | |
| 12/07/2025 | 4:27:33 PM | buy | $259.15 | $0.057339 | 0.0859 | 0.082432 | 35.31M | 0xba...b087 | |
| 12/07/2025 | 4:27:05 PM | buy | $259.15 | $0.057216 | 0.0859 | 0.082391 | 35.91M | 0x60...fd4e | |
| 12/07/2025 | 4:26:35 PM | buy | $396.99 | $0.057054 | 0.1317 | 0.08234 | 56.27M | 0x2a...4e53 | |
| 12/07/2025 | 4:26:13 PM | buy | $344.05 | $0.056883 | 0.1141 | 0.082282 | 49.98M | 0x6e...f18b |