- WhatToFarm
- Base
- Uniswap V3
- FARSINO-WETH LPs
Info about FARSINO-WETH pair
- Pooled FARSINO:
- 758.78M
- Pooled WETH:
- $19.14
FARSINO/WETH price stats on Base
As of November 26, 2025, the current price of FARSINO token on DEX Uniswap V3 is $0.0002042. FARSINO price is up 43.19% in the last 24 hours. The trading history for the last 24 hours contains 3181 trades with trading volume of $3,325,429.07. FARSINO token contract is 0x39ba294a0caae23D82697C1f453A708F2d5036F1 with a market cap $204,271.86. The liquidity pool contract is 0xbbF07CCD9397E9C3b8D797eb3AF40d8a052B6a9F with total value locked (TVL) of $210,587.65. The FARSINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FARSINO/WETH now?
The current liquidity of FARSINO/WETH with the contract address 0xbbF07CCD9397E9C3b8D797eb3AF40d8a052B6a9F is $210,587.65.
How many transactions are there in the FARSINO/WETH pool in the last 24 hours?
The total transactions of FARSINO/WETH is 3181 in the last 24 hours, 1918 of which are buy transactions, and 1263 are sales transactions.
What is the trading volume in the FARSINO/WETH pool in the last 24 hours?
FARSINO/WETH pool has a trading volume of $3,325,429.07 in the last 24 hours.
What is the exchange rate of 1 FARSINO to WETH?
The exchange rate of 1 FARSINO to WETH is 0.00000007034, captured at 2:28 PM UTC.
How much is 1 FARSINO in dollars?
The price of converting 1 FARSINO to USD is $0.0002042 today.
FARSINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:08:45 PM | buy | $121.95 | $0.0002042 | 0.042 | 0.077034 | 597,024.04 | 0x86...acb6 | |
| 11/26/2025 | 1:08:37 PM | buy | $443.68 | $0.0002034 | 0.1528 | 0.077006 | 2.18M | 0x85...a00d | |
| 11/26/2025 | 1:08:39 PM | buy | $5.8 | $0.000204 | 0.002 | 0.077028 | 28,454.7 | 0x86...bcf5 | |
| 11/26/2025 | 1:08:33 PM | buy | $5.8 | $0.0002028 | 0.002 | 0.076985 | 28,631.47 | 0x07...775e | |
| 11/26/2025 | 1:08:31 PM | buy | $2,299.72 | $0.0001996 | 0.792 | 0.076874 | 11.52M | 0x7c...0688 | |
| 11/26/2025 | 1:08:27 PM | buy | $5.74 | $0.0001964 | 0.00198 | 0.076764 | 29,268.93 | 0x4b...88d1 | |
| 11/26/2025 | 1:08:25 PM | sell | $20,075.86 | $0.0002198 | 6.91 | 0.077572 | 91.3M | 0xb8...2ac7 | |
| 11/26/2025 | 1:08:23 PM | buy | $4.64 | $0.0002562 | 0.0016 | 0.078824 | 18,130.95 | 0xee...9388 | |
| 11/26/2025 | 1:08:19 PM | buy | $290.36 | $0.0002557 | 0.1 | 0.078808 | 1.14M | 0xbf...f2d3 | |
| 11/26/2025 | 1:08:15 PM | sell | $340.63 | $0.0002507 | 0.1173 | 0.078636 | 1.36M | 0x2f...83be | |
| 11/26/2025 | 1:08:13 PM | buy | $900.14 | $0.0002549 | 0.31 | 0.078781 | 3.53M | 0x4f...2b2e | |
| 11/26/2025 | 1:08:11 PM | sell | $9.49 | $0.0002485 | 0.00327 | 0.078559 | 38,211.15 | 0xae...b73b | |
| 11/26/2025 | 1:08:07 PM | buy | $4.35 | $0.0002536 | 0.0015 | 0.078733 | 17,174.72 | 0x45...7708 | |
| 11/26/2025 | 1:08:05 PM | buy | $900.14 | $0.0002521 | 0.31 | 0.078685 | 3.57M | 0xa4...82f2 | |
| 11/26/2025 | 1:07:59 PM | sell | $206.43 | $0.0002431 | 0.07109 | 0.078374 | 848,977.17 | 0x59...1a63 | |
| 11/26/2025 | 1:07:59 PM | buy | $952.41 | $0.0002492 | 0.328 | 0.078583 | 3.82M | 0xe2...551e | |
| 11/26/2025 | 1:08:01 PM | buy | $17.37 | $0.0002507 | 0.005983 | 0.078635 | 69,280.97 | 0x9f...68e3 | |
| 11/26/2025 | 1:07:57 PM | buy | $20.32 | $0.0002483 | 0.007 | 0.078554 | 81,830.26 | 0x30...3c53 | |
| 11/26/2025 | 1:07:53 PM | sell | $28,507.85 | $0.0002871 | 9.81 | 0.079888 | 99.29M | 0xe5...5c94 | |
| 11/26/2025 | 1:07:53 PM | buy | $444.26 | $0.0003447 | 0.153 | 0.061187 | 1.29M | 0x75...da4b |