WhatToFarm
/
Get started
12 Swap

Info about FARSINO-WETH pair

Price USD
$0.0003409
Price
0.061173 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
297%
Share
TXNS
705
Buys
487
Sells
218
Volume
229K
Telegram price alerts
Pair:
0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2
FARSINO:
0x747693Fd8b4E08A95D8CA495790c95Fc09489612
WETH:
0x4200000000000000000000000000000000000006
Pooled FARSINO:
0.015248
Pooled WETH:
$0.015123

FARSINO/WETH price stats on Base

As of November 26, 2025, the current price of FARSINO token on DEX Uniswap V3 is $0.0003409. FARSINO price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $228,918.75. FARSINO token contract is 0x747693Fd8b4E08A95D8CA495790c95Fc09489612 with a market cap $68,180.23. The liquidity pool contract is 0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2 with total value locked (TVL) of $1.00. The FARSINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FARSINO/WETH with the contract address 0x1BbaF21b840Da548FD9Af44C67d542b1AC96aaa2 is $1.00.

The total transactions of FARSINO/WETH is 705 in the last 24 hours, 487 of which are buy transactions, and 218 are sales transactions.

FARSINO/WETH pool has a trading volume of $228,918.75 in the last 24 hours.

The exchange rate of 1 FARSINO to WETH is 0.0000001173, captured at 6:21 PM UTC.

The price of converting 1 FARSINO to USD is $0.0003409 today.

FARSINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20251:16:13 PMsell$2,317.91$0.00039260.79750.0613515.9M
0x4Fe...785b
0xa3...9698
11/26/20251:16:13 PMsell$1,843.34$0.00034090.63420.0611735.41M
0x000...4C2D
0x27...e4ed
11/26/20251:16:13 PMbuy$145.3$0.00043040.050.061481337,553.61
0x621...7E7c
0x68...87a8
11/26/20251:16:07 PMbuy$144.58$0.00042650.049750.061467338,949.13
0xf66...ac9E
0xfb...15f8
11/26/20251:16:03 PMbuy$697.47$0.00044130.240.0615181.58M
0x1f8...b148
0x63...7e60
11/26/20251:16:03 PMsell$955.86$0.00042880.32890.0614752.23M
0xb34...C84E
0x21...391b
11/26/20251:15:57 PMbuy$14.38$0.00043160.004950.06148533,326.12
0xa99...2D23
0x2d...a6f3
11/26/20251:15:53 PMbuy$231.18$0.00042830.079550.061473539,736.45
0xf66...ac9E
0xe4...e32b
11/26/20251:15:47 PMbuy$116.24$0.00042360.040.061457274,389.69
0x8ee...5E00
0x52...cb76
11/26/20251:15:43 PMbuy$57.54$0.00042130.01980.061449136,573.99
0x774...F095
0x31...b31f
11/26/20251:15:39 PMbuy$523.1$0.00042950.180.0614771.22M
0xAF1...ae11
0xb2...20cc
11/26/20251:15:39 PMsell$590.07$0.00041990.2030.0614451.4M
0xa99...2D23
0xd4...93cf
11/26/20251:15:35 PMbuy$72.56$0.00042160.0250.061452172,119.19
0xA3A...674f
0xea...bb0d
11/26/20251:15:35 PMsell$21.4$0.00041380.0073750.06142551,724.14
0x6FA...13E0
0xc2...8a97
11/26/20251:15:31 PMsell$946.79$0.00042480.32610.0614632.23M
0xb34...C84E
0xd9...fcf7
11/26/20251:15:31 PMbuy$143.68$0.00044460.04950.061531323,130.24
0x459...Ba7f
0x12...3d7e
11/26/20251:15:27 PMbuy$4.31$0.00047260.0014850.0616289,120.5
0x459...Ba7f
0x37...19e2
11/26/20251:15:27 PMsell$808.62$0.00044480.27850.0615321.82M
0x76D...4227
0xda...93c5
11/26/20251:15:27 PMsell$254.27$0.00045960.08760.061583553,140.63
0x621...7E7c
0x05...a8f9
11/26/20251:15:23 PMsell$447.03$0.00046940.1540.061617952,296.03
0x559...6F86
0xc4...c021