- WhatToFarm
- Base
- Uniswap V3
- WETH-Farcastle LPs
Info about WETH-Farcastle pair
- Pooled WETH:
- 20.25
- Pooled Farcastle:
- $2.02M
WETH/Farcastle price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,607.58. WETH price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 4881 trades with trading volume of $1,959,718.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,145,871.54. The liquidity pool contract is 0x5846B8F46a3bFF27903365E30A0b73578e1Bbb9B with total value locked (TVL) of $277,187.45. The WETH/Farcastle trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Farcastle now?
The current liquidity of WETH/Farcastle with the contract address 0x5846B8F46a3bFF27903365E30A0b73578e1Bbb9B is $277,187.45.
How many transactions are there in the WETH/Farcastle pool in the last 24 hours?
The total transactions of WETH/Farcastle is 4881 in the last 24 hours, 3182 of which are buy transactions, and 1699 are sales transactions.
What is the trading volume in the WETH/Farcastle pool in the last 24 hours?
WETH/Farcastle pool has a trading volume of $1,959,718.11 in the last 24 hours.
What is the exchange rate of 1 WETH to Farcastle?
The exchange rate of 1 WETH to Farcastle is 50,690.31, captured at 9:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,607.58 today.
WETH-Farcastle price chart
| Date | Time | Price $ | Price Farcastle | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:00:05 PM | buy | $175.08 | $0.09089 | 0.038 | 0.00001972 | 1,926.23 | 0xc7...97ef | |
| 09/18/2025 | 8:58:39 PM | buy | $9.2 | $0.09071 | 0.002 | 0.0000197 | 101.48 | 0x35...5e90 | |
| 09/18/2025 | 8:57:25 PM | sell | $6.56 | $0.08892 | 0.001425 | 0.00001931 | 73.82 | 0x79...3f88 | |
| 09/18/2025 | 8:55:39 PM | buy | $23.04 | $0.09081 | 0.005 | 0.0000197 | 253.74 | 0x7c...24f2 | |
| 09/18/2025 | 8:53:45 PM | sell | $555.06 | $0.08918 | 0.1205 | 0.00001937 | 6,223.79 | 0xf6...218b | |
| 09/18/2025 | 8:50:35 PM | buy | $1,207.4 | $0.09075 | 0.262 | 0.00001969 | 13,304.3 | 0xa1...ffd8 | |
| 09/18/2025 | 8:48:23 PM | buy | $42.84 | $0.09009 | 0.0093 | 0.00001955 | 475.58 | 0x50...7014 | |
| 09/18/2025 | 8:46:33 PM | buy | $92.01 | $0.0899 | 0.02 | 0.00001953 | 1,023.55 | 0x7b...d828 | |
| 09/18/2025 | 8:39:33 PM | buy | $32.23 | $0.08992 | 0.007 | 0.00001952 | 358.49 | 0x2f...ca46 | |
| 09/18/2025 | 8:34:57 PM | sell | $28.91 | $0.08799 | 0.006287 | 0.00001913 | 328.57 | 0xf1...27ee | |
| 09/18/2025 | 8:28:11 PM | buy | $13.64 | $0.0897 | 0.00297 | 0.00001952 | 152.09 | 0x11...7cc4 | |
| 09/18/2025 | 8:21:09 PM | buy | $7.35 | $0.08976 | 0.0016 | 0.00001952 | 81.94 | 0x88...4b18 | |
| 09/18/2025 | 8:14:09 PM | buy | $367.66 | $0.08954 | 0.08 | 0.00001948 | 4,106.02 | 0xda...4ade | |
| 09/18/2025 | 8:11:41 PM | sell | $1,243.48 | $0.08824 | 0.2704 | 0.00001919 | 14,091.99 | 0x6f...958d | |
| 09/18/2025 | 8:06:41 PM | sell | $154.21 | $0.08895 | 0.03353 | 0.00001934 | 1,733.62 | 0xe8...c10d | |
| 09/18/2025 | 8:00:13 PM | buy | $625.16 | $0.09036 | 0.1362 | 0.00001968 | 6,918.5 | 0x09...7243 | |
| 09/18/2025 | 7:53:01 PM | buy | $579.99 | $0.08978 | 0.1263 | 0.00001955 | 6,459.55 | 0x96...669a | |
| 09/18/2025 | 7:47:57 PM | buy | $13.63 | $0.08946 | 0.00297 | 0.00001948 | 152.41 | 0x6d...1693 | |
| 09/18/2025 | 7:43:39 PM | sell | $97.01 | $0.08784 | 0.0211 | 0.0000191 | 1,104.36 | 0xda...8f41 | |
| 09/18/2025 | 7:38:37 PM | buy | $13.77 | $0.08957 | 0.003 | 0.0000195 | 153.8 | 0x22...db92 |