- WhatToFarm
- Base
- Uniswap V2
- farcaster-WETH LPs
Info about farcaster-WETH pair
- Pooled farcaster:
- 0.0101386
- Pooled WETH:
- $0.0172
farcaster/WETH price stats on Base
As of November 19, 2025, the current price of farcaster token on DEX Uniswap V2 is $0.000004111. farcaster price is up 48.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $5,849.83. farcaster token contract is 0x0A45B750eDC0F014bf78071e7258ea7b758294Ee with a market cap $39,470.66. The liquidity pool contract is 0xf9cA36975E05F169F749BE671444657660F25c3a with total value locked (TVL) of $1.00. The farcaster/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of farcaster/WETH now?
The current liquidity of farcaster/WETH with the contract address 0xf9cA36975E05F169F749BE671444657660F25c3a is $1.00.
How many transactions are there in the farcaster/WETH pool in the last 24 hours?
The total transactions of farcaster/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the farcaster/WETH pool in the last 24 hours?
farcaster/WETH pool has a trading volume of $5,849.83 in the last 24 hours.
What is the exchange rate of 1 farcaster to WETH?
The exchange rate of 1 farcaster to WETH is 0.000000001308, captured at 12:12 AM UTC.
How much is 1 farcaster in dollars?
The price of converting 1 farcaster to USD is $0.000004111 today.
farcaster-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:31:53 PM | buy | $0.4283 | $0.054111 | 0.0001363 | 0.081308 | 104,176.64 | 0x65...f979 | |
| 11/18/2025 | 8:31:43 PM | buy | $229.48 | $0.054083 | 0.073 | 0.081299 | 56.19M | 0x8f...35e2 | |
| 11/18/2025 | 8:31:07 PM | buy | $321.74 | $0.054016 | 0.1023 | 0.081276 | 80.11M | 0xa9...53e8 | |
| 11/18/2025 | 8:30:45 PM | buy | $190.27 | $0.053952 | 0.0605 | 0.081256 | 48.15M | 0x99...f9b3 | |
| 11/18/2025 | 8:30:11 PM | buy | $129.05 | $0.053915 | 0.041 | 0.081243 | 32.96M | 0xf1...0940 | |
| 11/18/2025 | 8:29:45 PM | buy | $337.65 | $0.053853 | 0.1074 | 0.081225 | 87.63M | 0xf5...f827 | |
| 11/18/2025 | 8:29:23 PM | buy | $349.42 | $0.05377 | 0.1111 | 0.081198 | 92.68M | 0xb7...7bb0 | |
| 11/18/2025 | 8:28:47 PM | buy | $251.79 | $0.05369 | 0.0802 | 0.081175 | 68.22M | 0xcb...54cd | |
| 11/18/2025 | 8:28:15 PM | buy | $384.99 | $0.053618 | 0.1225 | 0.081151 | 106.41M | 0x91...9d28 | |
| 11/18/2025 | 8:27:55 PM | buy | $299.51 | $0.053536 | 0.0953 | 0.081125 | 84.68M | 0x18...8f1c | |
| 11/18/2025 | 8:27:25 PM | buy | $133.88 | $0.053485 | 0.0426 | 0.081109 | 38.41M | 0x9b...3cf2 | |
| 11/18/2025 | 8:27:01 PM | buy | $397.25 | $0.053423 | 0.1264 | 0.081089 | 116.03M | 0x99...6157 | |
| 11/18/2025 | 8:26:25 PM | buy | $145.05 | $0.053357 | 0.0462 | 0.081069 | 43.2M | 0xbf...ac5f | |
| 11/18/2025 | 8:26:03 PM | buy | $141.71 | $0.053327 | 0.0451 | 0.081058 | 42.59M | 0x5f...58e4 | |
| 11/18/2025 | 8:25:31 PM | buy | $220.46 | $0.053289 | 0.0701 | 0.081045 | 67.03M | 0x2f...721d | |
| 11/18/2025 | 8:25:03 PM | buy | $263.23 | $0.053234 | 0.0837 | 0.081028 | 81.39M | 0x16...8fb5 | |
| 11/18/2025 | 8:24:31 PM | buy | $169.9 | $0.053186 | 0.054 | 0.081012 | 53.31M | 0x3e...5e7a | |
| 11/18/2025 | 8:24:05 PM | buy | $379.8 | $0.053128 | 0.1206 | 0.099933 | 121.4M | 0xa6...196c | |
| 11/18/2025 | 8:23:33 PM | buy | $405.94 | $0.053041 | 0.1289 | 0.099658 | 133.45M | 0xea...f322 | |
| 11/18/2025 | 8:23:09 PM | buy | $438.07 | $0.05295 | 0.1391 | 0.099367 | 148.49M | 0x14...ff0f |