WhatToFarm
/
Get started
12 Swap

Info about FAP-WETH pair

Price USD
$0.0002933
Price
0.079482 WETH
TVL
$289,757.65
MKT CAP
$2.9M
5m
-4.54%
1h
-8.54%
4h
22.00%
24h
35,293%
Share
TXNS
2K
Buys
1K
Sells
408
Volume
4M
Telegram price alerts
Pair:
0xCe6a0E8bEDc71C5bCEbaf2753Ed258A06A0aA658
FAP:
0x682ff3AeC7faa6942AE2F3F51E8d371053185cD9
WETH:
0x4200000000000000000000000000000000000006
Pooled FAP:
471.41M
Pooled WETH:
$46.83

FAP/WETH price stats on Base

As of January 13, 2026, the current price of FAP token on DEX Uniswap V2 is $0.0002933. FAP price is up 35,293% in the last 24 hours. The trading history for the last 24 hours contains 1631 trades with trading volume of $4,134,938.18. FAP token contract is 0x682ff3AeC7faa6942AE2F3F51E8d371053185cD9 with a market cap $2,933,185.15. The liquidity pool contract is 0xCe6a0E8bEDc71C5bCEbaf2753Ed258A06A0aA658 with total value locked (TVL) of $289,757.65. The FAP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAP/WETH with the contract address 0xCe6a0E8bEDc71C5bCEbaf2753Ed258A06A0aA658 is $289,757.65.

The total transactions of FAP/WETH is 1631 in the last 24 hours, 1223 of which are buy transactions, and 408 are sales transactions.

FAP/WETH pool has a trading volume of $4,134,938.18 in the last 24 hours.

The exchange rate of 1 FAP to WETH is 0.00000009482, captured at 1:48 AM UTC.

The price of converting 1 FAP to USD is $0.0002933 today.

FAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:47:43 AMbuy$7,021.56$0.00029332.270.07948223.94M
0xE65...26a9
0xeb...0c61
01/13/20261:47:11 AMbuy$123.71$0.00027880.040.079016443,640.16
0xE65...26a9
0x2d...55d1
01/13/20261:46:51 AMsell$9,273.16$0.00027772.990.07898131.37M
0x762...b9A4
0x5c...d6fe
01/13/20261:46:07 AMbuy$1,577.23$0.0003140.510.0610155.02M
0x9B2...46E0
0xcd...dc4a
01/13/20261:45:47 AMsell$1,574.92$0.00031210.50920.0610095.05M
0x8d5...b8d8
0xde...e6b4
01/13/20261:45:47 AMbuy$2,381.31$0.00031230.770.0610097.63M
0xDbF...Aa92
0x03...fa6b
01/13/20261:45:23 AMbuy$741.49$0.00030530.240.0798842.43M
0xDbF...Aa92
0x58...703c
01/13/20261:44:59 AMbuy$5,499.4$0.00029211.780.07945718.82M
0xDbF...Aa92
0xd3...434c
01/13/20261:44:41 AMsell$8,552.55$0.00028012.760.07906928.83M
0x306...5919
0x05...534b
01/13/20261:43:43 AMbuy$1,121.5$0.00031450.3630.0610183.57M
0xF4F...14FE
0x2f...14f5
01/13/20261:43:11 AMbuy$1,761.04$0.00030830.570.079985.71M
0xF4F...14FE
0x76...092a
01/13/20261:42:49 AMbuy$3,778.52$0.00029661.220.07960112.74M
0x915...af6E
0xbb...d6f7
01/13/20261:42:37 AMbuy$3,027.76$0.00028260.980.07914710.71M
0xF4F...14FE
0x36...2dd3
01/13/20261:42:21 AMsell$3,777.73$0.00028251.220.07914313.37M
0xC49...41d3
0x05...d9dc
01/13/20261:42:07 AMsell$5,916.94$0.00030281.910.0797919.54M
0x7E7...8E3f
0xe8...fba0
01/13/20261:41:35 AMbuy$4,586.3$0.00030721.480.07994214.93M
0x0a7...8484
0xb7...085d
01/13/20261:41:11 AMbuy$1,390.72$0.00029470.450.0795384.72M
0x0a7...8484
0xe9...6429
01/13/20261:40:45 AMsell$5,977.53$0.00030251.930.07978819.76M
0xA27...e256
0xc3...d822
01/13/20261:40:33 AMbuy$2,364.23$0.00031210.7650.0610097.57M
0x6f6...3F67
0xf4...beee
01/13/20261:40:21 AMbuy$123.62$0.00030680.040.079929402,850.06
0x6f6...3F67
0x47...7df9