WhatToFarm
/
Get started
12 Swap

Info about FANTASYSHIBA-WETH pair

Price USD
$0.051833
Price
0.098767 WETH
TVL
$1
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
328%
Share
TXNS
55
Buys
44
Sells
11
Volume
45K
Telegram price alerts
Pair:
0x3B995BFd85F76370F07b96a88a0495520A60876a
FANTASYSHIBA:
0x7FDc6d1a024cc8b330FC5b2708Ef011C824C6Ba7
WETH:
0x4200000000000000000000000000000000000006
Pooled FANTASYSHIBA:
0.0101679
Pooled WETH:
$0.0172

FANTASYSHIBA/WETH price stats on Base

As of February 8, 2026, the current price of FANTASYSHIBA token on DEX Uniswap V2 is $0.000001833. FANTASYSHIBA price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $44,801.02. FANTASYSHIBA token contract is 0x7FDc6d1a024cc8b330FC5b2708Ef011C824C6Ba7 with a market cap $78,270.60. The liquidity pool contract is 0x3B995BFd85F76370F07b96a88a0495520A60876a with total value locked (TVL) of $1.00. The FANTASYSHIBA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FANTASYSHIBA/WETH with the contract address 0x3B995BFd85F76370F07b96a88a0495520A60876a is $1.00.

The total transactions of FANTASYSHIBA/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

FANTASYSHIBA/WETH pool has a trading volume of $44,801.02 in the last 24 hours.

The exchange rate of 1 FANTASYSHIBA to WETH is 0.0000000008767, captured at 11:56 AM UTC.

The price of converting 1 FANTASYSHIBA to USD is $0.000001833 today.

FANTASYSHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:54:53 PMbuy$815.57$0.0518330.390.098767444.83M
0x311...C3E8
0x63...5ab8
02/07/202611:53:57 PMbuy$304.64$0.0517780.14570.098507171.26M
0x704...2cf7
0x30...d272
02/07/202611:53:03 PMbuy$668.18$0.0517340.31910.098283385.2M
0x175...8D4e
0xd6...a8cb
02/07/202611:52:01 PMbuy$504.91$0.0516760.24150.098019301.15M
0x097...f3f0
0xc4...4660
02/07/202611:51:47 PMsell$1,121$0.0516950.53610.098108661.22M
0x0Cd...0A68
0x27...2975
02/07/202611:51:09 PMbuy$209.12$0.0517490.10.098367119.51M
0x0f7...E81c
0xac...5ce9
02/07/202611:50:07 PMbuy$301.37$0.0517250.14410.09825174.65M
0xA3E...e531
0x8c...2f68
02/07/202611:49:07 PMbuy$460.21$0.0516890.220.098078272.33M
0x6e1...66E5
0x8d...d9fd
02/07/202611:49:03 PMsell$1,217.44$0.0517150.58190.098199709.76M
0xD84...c912
0x66...427f
02/07/202611:48:03 PMbuy$835.82$0.0517430.39980.098337479.53M
0x38f...D18f
0xd0...bf8e
02/07/202611:47:37 PMsell$1,781.12$0.051870.85240.098951B
0x72b...7718
0xed...336c
02/07/202611:47:03 PMbuy$281.41$0.051860.13480.09891151.28M
0x40e...2dD6
0x51...4cf1
02/07/202611:46:23 PMsell$1,490.78$0.0519090.71380.099142780.81M
0xe16...79df
0x02...57eb
02/07/202611:46:01 PMbuy$547.15$0.0519690.2620.099429277.86M
0x40c...F198
0x5d...232d
02/07/202611:44:55 PMbuy$703.28$0.0519050.33690.099126369.14M
0xAaC...C7Ae
0xf1...a6bf
02/07/202611:44:37 PMsell$830.33$0.05190.39770.099103436.93M
0x2E5...b118
0xe8...948f
02/07/202611:43:55 PMbuy$1,066.9$0.05190.5110.0991561.51M
0x4e4...aC80
0x27...f8ad
02/07/202611:42:59 PMbuy$448.09$0.0518240.21470.098742245.57M
0x4Fc...61E5
0xcd...f653
02/07/202611:41:57 PMbuy$41.73$0.05180.020.09862823.18M
0xC21...00B4
0x66...9d87
02/07/202611:40:59 PMbuy$21.08$0.0517970.01010.09861411.72M
0x422...71a5
0x01...8473