WhatToFarm
/
Get started
12 Swap

Info about FANTASYOPENCLAW-WETH pair

Price USD
$0.00008778
Price
0.074166 WETH
TVL
$1
MKT CAP
$65.8K
5m
0%
1h
0%
4h
0%
24h
279%
Share
TXNS
59
Buys
46
Sells
13
Volume
43K
Telegram price alerts
Pair:
0x99B7b4830E10EA24412C63FbBF9813cd62cc69Cd
FANTASYOPENCLAW:
0xd586cbdA4bf054C40fc5a3754a6c190105824678
WETH:
0x4200000000000000000000000000000000000006
Pooled FANTASYOPENCLAW:
0.0112444
Pooled WETH:
$0.0172

FANTASYOPENCLAW/WETH price stats on Base

As of February 10, 2026, the current price of FANTASYOPENCLAW token on DEX Uniswap V2 is $0.00008778. FANTASYOPENCLAW price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $42,644.20. FANTASYOPENCLAW token contract is 0xd586cbdA4bf054C40fc5a3754a6c190105824678 with a market cap $65,835.19. The liquidity pool contract is 0x99B7b4830E10EA24412C63FbBF9813cd62cc69Cd with total value locked (TVL) of $1.00. The FANTASYOPENCLAW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FANTASYOPENCLAW/WETH with the contract address 0x99B7b4830E10EA24412C63FbBF9813cd62cc69Cd is $1.00.

The total transactions of FANTASYOPENCLAW/WETH is 59 in the last 24 hours, 46 of which are buy transactions, and 13 are sales transactions.

FANTASYOPENCLAW/WETH pool has a trading volume of $42,644.20 in the last 24 hours.

The exchange rate of 1 FANTASYOPENCLAW to WETH is 0.00000004166, captured at 8:57 AM UTC.

The price of converting 1 FANTASYOPENCLAW to USD is $0.00008778 today.

FANTASYOPENCLAW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:36:43 AMbuy$485.79$0.000087780.23060.0741665.53M
0x93E...E676
0x64...871f
02/10/20262:35:57 AMbuy$415.18$0.000085370.19720.0740554.86M
0x0Cd...0A68
0xee...f6fd
02/10/20262:35:11 AMbuy$424.79$0.000083280.20160.0739525.1M
0xd03...E27f
0x71...967b
02/10/20262:34:25 AMbuy$394.39$0.000081270.1870.0738534.85M
0x972...B80A
0x64...5c7b
02/10/20262:34:15 AMsell$1,749.21$0.00008420.82920.07399120.77M
0xf47...c1fB
0xbf...4919
02/10/20262:33:33 AMbuy$522.93$0.000087930.2480.074175.95M
0x74f...Afee
0x61...5e11
02/10/20262:32:47 AMbuy$752.41$0.000084680.35650.0740128.88M
0x40c...F198
0x70...0d33
02/10/20262:31:31 AMbuy$545.58$0.000081310.25870.0738556.71M
0x70e...81b9
0xd0...b9ec
02/10/20262:30:25 AMbuy$744.25$0.00007810.35280.0737029.53M
0x92C...33e5
0x51...a49c
02/10/20262:29:13 AMbuy$1,990.82$0.000076040.94380.07360527.89M
0xf47...c1fB
0x59...2999
02/10/20262:27:57 AMbuy$186.33$0.000066430.08830.0731482.8M
0x41f...29C4
0xb7...29ec
02/10/20262:26:41 AMbuy$466.34$0.000064960.22090.0730777.18M
0xe16...79df
0xdb...8331
02/10/20262:25:29 AMbuy$105.66$0.000063750.050.0730161.66M
0x1A9...d6B3
0x56...9b7e
02/10/20262:24:39 AMsell$1,641.86$0.000070870.77680.07335324.58M
0xe54...aD30
0x22...ad37
02/10/20262:24:27 AMbuy$570.47$0.000069720.270.0732998.18M
0xBA6...37db
0x3d...6c14
02/10/20262:23:55 AMsell$1,350.22$0.00007120.63820.07336518.96M
0xe54...aD30
0xcb...11b6
02/10/20262:23:07 AMbuy$551.6$0.000073490.2610.0734777.5M
0x4e4...aC80
0xd5...cd64
02/10/20262:21:57 AMbuy$226.34$0.000071710.1070.073393.16M
0x3Ac...58a0
0x4d...d2d9
02/10/20262:20:49 AMbuy$70.43$0.0000710.03330.073356991,963.89
0xA3E...e531
0x7a...f75b
02/10/20262:19:31 AMbuy$501.38$0.000069570.23730.0732937.21M
0xA62...873d
0x6a...6d04