Info about FALSENINE-WETH pair
- Pooled FALSENINE:
- 58.37B
- Pooled WETH:
- $7.06
FALSENINE/WETH price stats on Base
As of August 31, 2025, the current price of FALSENINE token on DEX Uniswap V3 is $0.000001275. FALSENINE price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $53.29. FALSENINE token contract is 0x1Ae1695c977EE7D2991C5Cb9C4D87eEDb0e9f0b1 with a market cap $127,571.52. The liquidity pool contract is 0xb8a0F2e5eD748F88498A25133116221eD7f965Dc with total value locked (TVL) of $105,197.25. The FALSENINE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FALSENINE/WETH now?
The current liquidity of FALSENINE/WETH with the contract address 0xb8a0F2e5eD748F88498A25133116221eD7f965Dc is $105,197.25.
How many transactions are there in the FALSENINE/WETH pool in the last 24 hours?
The total transactions of FALSENINE/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FALSENINE/WETH pool in the last 24 hours?
FALSENINE/WETH pool has a trading volume of $53.29 in the last 24 hours.
What is the exchange rate of 1 FALSENINE to WETH?
The exchange rate of 1 FALSENINE to WETH is 0.0000000002933, captured at 2:23 AM UTC.
How much is 1 FALSENINE in dollars?
The price of converting 1 FALSENINE to USD is $0.000001275 today.
FALSENINE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 8:10:37 PM | buy | $1.7 | $0.051275 | 0.000391 | 0.092933 | 1.33M | 0xa5...5e5a | |
08/30/2025 | 6:34:59 PM | sell | $1.82 | $0.05125 | 0.0004193 | 0.092875 | 1.46M | 0xb6...416f | |
08/30/2025 | 6:08:11 PM | buy | $32.98 | $0.05128 | 0.007552 | 0.092932 | 25.75M | 0x84...9836 | |
08/30/2025 | 10:08:07 AM | buy | $4.99 | $0.051287 | 0.001136 | 0.092926 | 3.88M | 0xbf...3fb9 | |
08/30/2025 | 9:44:13 AM | sell | $0.1257 | $0.051257 | 0.00002868 | 0.092868 | 100,000 | 0xe4...a609 | |
08/29/2025 | 11:21:37 PM | buy | $3.99 | $0.051275 | 0.0009145 | 0.092917 | 3.13M | 0x53...313e | |
08/29/2025 | 10:23:05 PM | buy | $0.7166 | $0.051272 | 0.0001642 | 0.092917 | 563,004.31 | 0x98...285b | |
08/29/2025 | 9:47:41 PM | sell | $2.49 | $0.051249 | 0.0005718 | 0.092859 | 2M | 0x01...5a32 | |
08/29/2025 | 9:24:57 PM | sell | $1.28 | $0.051236 | 0.0002973 | 0.092859 | 1.04M | 0xa0...df6e | |
08/29/2025 | 9:16:23 PM | sell | $1.15 | $0.051238 | 0.0002659 | 0.092859 | 930,200 | 0xb9...46a3 | |
08/29/2025 | 8:17:27 PM | buy | $1.99 | $0.051263 | 0.0004612 | 0.092917 | 1.58M | 0x4c...7a52 | |
08/29/2025 | 7:56:25 PM | buy | $1.47 | $0.051269 | 0.00034 | 0.092917 | 1.17M | 0x20...9d54 | |
08/29/2025 | 7:51:45 PM | sell | $0.03502 | $0.051245 | 0.05804 | 0.092859 | 28,120.73 | 0x20...dad5 | |
08/29/2025 | 7:42:47 PM | sell | $0.03343 | $0.051244 | 0.057685 | 0.092859 | 26,879.37 | 0x13...a108 | |
08/29/2025 | 7:18:43 PM | sell | $0.1367 | $0.051243 | 0.00003145 | 0.092859 | 110,000 | 0xf3...b9f1 | |
08/29/2025 | 6:53:59 PM | sell | $3.06 | $0.051235 | 0.0007087 | 0.092859 | 2.48M | 0x79...66e8 | |
08/29/2025 | 5:45:31 PM | buy | $9.99 | $0.051268 | 0.002299 | 0.092917 | 7.88M | 0x93...f0df | |
08/29/2025 | 4:01:35 PM | buy | $95.27 | $0.051256 | 0.02208 | 0.092913 | 75.82M | 0x53...7962 | |
08/29/2025 | 3:57:57 PM | buy | $90.39 | $0.051258 | 0.02087 | 0.092905 | 71.83M | 0xd2...3da9 | |
08/29/2025 | 3:56:57 PM | buy | $95.89 | $0.051255 | 0.02213 | 0.092898 | 76.38M | 0xcb...5328 |