- WhatToFarm
- Base
- Uniswap V3
- FAIR-WETH LPs
Info about FAIR-WETH pair
- Pooled FAIR:
- 8.01B
- Pooled WETH:
- $63.56
FAIR/WETH price stats on Base
As of December 19, 2025, the current price of FAIR token on DEX Uniswap V3 is $0.00002761. FAIR price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $7,522.37. FAIR token contract is 0x7D928816CC9c462DD7adef911De41535E444CB07 with a market cap $2,761,826.20. The liquidity pool contract is 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 with total value locked (TVL) of $409,812.72. The FAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAIR/WETH now?
The current liquidity of FAIR/WETH with the contract address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 is $409,812.72.
How many transactions are there in the FAIR/WETH pool in the last 24 hours?
The total transactions of FAIR/WETH is 239 in the last 24 hours, 115 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the FAIR/WETH pool in the last 24 hours?
FAIR/WETH pool has a trading volume of $7,522.37 in the last 24 hours.
What is the exchange rate of 1 FAIR to WETH?
The exchange rate of 1 FAIR to WETH is 0.000000009307, captured at 4:40 PM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.00002761 today.
FAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:01:21 PM | sell | $6.85 | $0.00002761 | 0.002308 | 0.089307 | 248,076.63 | 0x67...14eb | |
| 12/19/2025 | 1:24:27 PM | sell | $3.92 | $0.00002759 | 0.001323 | 0.089308 | 142,132.12 | 0x5a...5fa7 | |
| 12/19/2025 | 1:24:27 PM | sell | $3.78 | $0.00002759 | 0.001278 | 0.089307 | 137,324.82 | 0x00...ec27 | |
| 12/19/2025 | 1:17:17 PM | sell | $3.44 | $0.00002755 | 0.001165 | 0.089308 | 125,164.73 | 0xc9...cf87 | |
| 12/19/2025 | 1:17:17 PM | sell | $1.55 | $0.00002755 | 0.000524 | 0.089308 | 56,296.4 | 0xf8...1d86 | |
| 12/19/2025 | 1:14:09 PM | sell | $1.76 | $0.00002756 | 0.000597 | 0.089309 | 64,129.19 | 0x49...ae7b | |
| 12/19/2025 | 1:14:09 PM | sell | $3.79 | $0.00002756 | 0.001281 | 0.089309 | 137,634.17 | 0xf5...d175 | |
| 12/19/2025 | 1:13:15 PM | sell | $3.79 | $0.00002756 | 0.001283 | 0.089309 | 137,816.96 | 0x36...819a | |
| 12/19/2025 | 1:13:15 PM | sell | $2.21 | $0.00002756 | 0.000747 | 0.08931 | 80,244.45 | 0x1c...7a4b | |
| 12/19/2025 | 1:13:15 PM | sell | $1.93 | $0.00002756 | 0.0006549 | 0.089309 | 70,356.65 | 0x36...8a23 | |
| 12/19/2025 | 1:10:57 PM | sell | $1.53 | $0.00002754 | 0.0005182 | 0.08931 | 55,668.29 | 0x5c...eb98 | |
| 12/19/2025 | 1:10:47 PM | sell | $1.49 | $0.00002754 | 0.0005046 | 0.08931 | 54,202.91 | 0xcd...058b | |
| 12/19/2025 | 1:10:15 PM | sell | $3.16 | $0.00002754 | 0.001068 | 0.08931 | 114,751.92 | 0x1a...ae71 | |
| 12/19/2025 | 1:10:15 PM | sell | $1.61 | $0.00002754 | 0.0005469 | 0.08931 | 58,747.23 | 0x18...fe44 | |
| 12/19/2025 | 1:09:51 PM | sell | $1.53 | $0.00002754 | 0.000519 | 0.08931 | 55,745.18 | 0x06...3ba0 | |
| 12/19/2025 | 1:08:47 PM | sell | $1.87 | $0.00002755 | 0.0006321 | 0.089311 | 67,897.21 | 0xe2...bc8c | |
| 12/19/2025 | 1:07:05 PM | sell | $1.66 | $0.00002756 | 0.0005629 | 0.089311 | 60,461.11 | 0xd8...2ed7 | |
| 12/19/2025 | 1:07:05 PM | sell | $2.05 | $0.00002756 | 0.0006956 | 0.089311 | 74,712.5 | 0x61...3c2a | |
| 12/19/2025 | 12:54:23 PM | buy | $47.27 | $0.00002806 | 0.016 | 0.089498 | 1.68M | 0x10...8181 | |
| 12/19/2025 | 12:11:37 PM | sell | $2.13 | $0.00002751 | 0.0007205 | 0.089307 | 77,417.91 | 0x04...b51d |