Info about FAIR-WETH pair
- Pooled FAIR:
- 10.94B
- Pooled WETH:
- $51
FAIR/WETH price stats on Base
As of July 18, 2025, the current price of FAIR token on DEX Uniswap V3 is $0.00002223. FAIR price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $48,925.66. FAIR token contract is 0x7D928816CC9c462DD7adef911De41535E444CB07 with a market cap $2,223,429.86. The liquidity pool contract is 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 with total value locked (TVL) of $429,065.27. The FAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAIR/WETH now?
The current liquidity of FAIR/WETH with the contract address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 is $429,065.27.
How many transactions are there in the FAIR/WETH pool in the last 24 hours?
The total transactions of FAIR/WETH is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the FAIR/WETH pool in the last 24 hours?
FAIR/WETH pool has a trading volume of $48,925.66 in the last 24 hours.
What is the exchange rate of 1 FAIR to WETH?
The exchange rate of 1 FAIR to WETH is 0.000000006102, captured at 1:53 PM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.00002223 today.
FAIR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:40:15 PM | sell | $2.26 | $0.00002223 | 0.000622 | 0.086102 | 101,923.87 | 0x38...c995 | |
07/18/2025 | 12:35:55 PM | sell | $5.02 | $0.00002198 | 0.001393 | 0.086102 | 228,390 | 0x92...b2ed | |
07/18/2025 | 12:11:25 PM | buy | $216.86 | $0.00002248 | 0.06 | 0.08622 | 9.65M | 0x76...608e | |
07/18/2025 | 12:10:51 PM | sell | $6.01 | $0.000022 | 0.001664 | 0.08609 | 273,366.72 | 0x85...f752 | |
07/18/2025 | 12:08:19 PM | buy | $118.36 | $0.00002244 | 0.03274 | 0.08621 | 5.27M | 0x1b...43af | |
07/18/2025 | 11:46:03 AM | buy | $5.06 | $0.00002243 | 0.0014 | 0.086206 | 225,569.14 | 0x60...c826 | |
07/18/2025 | 11:43:09 AM | sell | $0.01883 | $0.00002197 | 0.055212 | 0.086082 | 856.95 | 0x35...e176 | |
07/18/2025 | 11:35:33 AM | sell | $0.2302 | $0.00002194 | 0.00006382 | 0.086082 | 10,491.86 | 0x8f...10f3 | |
07/18/2025 | 11:33:39 AM | sell | $103.76 | $0.00002195 | 0.02876 | 0.086086 | 4.73M | 0xba...03ac | |
07/18/2025 | 11:08:27 AM | buy | $0.9982 | $0.00002248 | 0.0002757 | 0.086212 | 44,389.26 | 0x01...072b | |
07/18/2025 | 11:04:15 AM | sell | $0.1 | $0.00002203 | 0.00002764 | 0.086089 | 4,539.26 | 0xa3...b5c8 | |
07/18/2025 | 11:00:45 AM | sell | $0.4999 | $0.00002203 | 0.0001381 | 0.086089 | 22,686.02 | 0xb3...aa71 | |
07/18/2025 | 11:00:37 AM | sell | $0.9999 | $0.00002203 | 0.0002762 | 0.086089 | 45,372.05 | 0x12...2867 | |
07/18/2025 | 10:45:23 AM | sell | $1.99 | $0.00002198 | 0.0005538 | 0.086089 | 90,950.43 | 0x7f...cda6 | |
07/18/2025 | 10:45:17 AM | sell | $1.99 | $0.00002198 | 0.0005538 | 0.086089 | 90,950.43 | 0x55...af89 | |
07/18/2025 | 10:45:09 AM | sell | $1.99 | $0.00002198 | 0.0005538 | 0.086089 | 90,950.43 | 0xf7...f892 | |
07/18/2025 | 10:45:03 AM | sell | $2 | $0.00002199 | 0.0005538 | 0.086089 | 90,950.43 | 0x7b...6041 | |
07/18/2025 | 10:44:59 AM | sell | $2 | $0.00002199 | 0.0005538 | 0.086089 | 90,950.43 | 0x0b...9cfc | |
07/18/2025 | 10:08:41 AM | sell | $0.00003258 | $0.00002199 | 0.089022 | 0.086089 | 1.48 | 0x32...e9a4 | |
07/18/2025 | 9:35:53 AM | sell | $89.3 | $0.00002193 | 0.0248 | 0.086092 | 4.07M | 0x9b...c4b2 |