WhatToFarm
/
Get started
12 Swap

Info about FAIR-WETH pair

Price USD
$0.00004367
Price
0.071789 WETH
TVL
$444,843.83
MKT CAP
$4.4M
5m
-9.87%
1h
-20.88%
4h
5.84%
24h
522%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460
FAIR:
0x7D928816CC9c462DD7adef911De41535E444CB07
WETH:
0x4200000000000000000000000000000000000006
Pooled FAIR:
5.27B
Pooled WETH:
$87.94

FAIR/WETH price stats on Base

As of June 27, 2025, the current price of FAIR token on DEX Uniswap V3 is $0.00004367. FAIR price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 4479 trades with trading volume of $3,254,450.80. FAIR token contract is 0x7D928816CC9c462DD7adef911De41535E444CB07 with a market cap $4,367,802.06. The liquidity pool contract is 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 with total value locked (TVL) of $444,843.83. The FAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAIR/WETH with the contract address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 is $444,843.83.

The total transactions of FAIR/WETH is 4479 in the last 24 hours, 1497 of which are buy transactions, and 2982 are sales transactions.

FAIR/WETH pool has a trading volume of $3,254,450.80 in the last 24 hours.

The exchange rate of 1 FAIR to WETH is 0.00000001789, captured at 6:32 AM UTC.

The price of converting 1 FAIR to USD is $0.00004367 today.

FAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20256:32:23 AMbuy$6.38$0.000044550.0026160.071825143,343.39
0x56e...da65
0x6f...89b5
06/27/20256:31:45 AMsell$187.74$0.00004380.07690.0717944.29M
0x747...cA52
0xee...83df
06/27/20256:31:45 AMsell$210.85$0.000043730.086370.0717914.82M
0x747...cA52
0xee...83df
06/27/20256:31:45 AMsell$70.2$0.000043670.028750.0717891.61M
0x747...cA52
0xee...83df
06/27/20256:31:11 AMbuy$14.03$0.000044720.005750.071832313,873.79
0xD21...88A4
0x1c...fdb3
06/27/20256:30:47 AMsell$357.13$0.00004390.14620.0717988.13M
0x1ad...3B60
0xd9...a684
06/27/20256:30:47 AMsell$119.28$0.000043990.048850.0718012.71M
0x1ad...3B60
0xd9...a684
06/27/20256:30:41 AMbuy$2.42$0.000044910.00099150.07183953,901.16
0x596...08FF
0x04...41e7
06/27/20256:30:25 AMsell$18.3$0.000044060.0074890.071803415,400.24
0x5CF...8eC6
0x9a...8ce0
06/27/20256:29:53 AMsell$567.58$0.000044170.23220.07180712.85M
0xb60...3933
0x59...b49d
06/27/20256:29:33 AMsell$3,459.61$0.000044921.410.07183877.01M
0x025...AF5A
0x38...baaf
06/27/20256:29:35 AMbuy$1.97$0.000045170.00080710.07184843,662.93
0x001...42e2
0xff...00fb
06/27/20256:29:15 AMsell$931.83$0.000045710.38170.07187220.38M
0x47E...91f7
0x80...5de3
06/27/20256:28:59 AMsell$28.69$0.000045910.011740.07188624,978.83
0xC20...901A
0x0f...e550
06/27/20256:28:49 AMbuy$0.7309$0.000046840.00029930.07191815,602.74
0x1B8...474A
0xf5...5f60
06/27/20256:28:47 AMsell$623.48$0.000046030.25530.07188513.54M
0xb60...3933
0x18...7264
06/27/20256:27:51 AMsell$419.11$0.000046270.17140.0718939.06M
0x1ad...3B60
0x02...26cc
06/27/20256:27:19 AMbuy$242.05$0.000047260.0990.0719335.12M
0xfEb...5807
0x7d...e677
06/27/20256:27:11 AMbuy$0.1422$0.000047220.000058160.0719313,011.66
0xA60...934F
0x1c...f8fb
06/27/20256:27:01 AMsell$2,246.96$0.000046710.91890.0719148.1M
0x6B2...B3b8
0xfc...8451