WhatToFarm
/
Get started
12 Swap

Info about FAIR-WETH pair

Price USD
$0.00001732
Price
0.085886 WETH
TVL
$300,237.23
MKT CAP
$1.7M
5m
0%
1h
-3.38%
4h
36.08%
24h
36.96%
Share
TXNS
300
Buys
153
Sells
147
Volume
83K
Telegram price alerts
Pair:
0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460
FAIR:
0x7D928816CC9c462DD7adef911De41535E444CB07
WETH:
0x4200000000000000000000000000000000000006
Pooled FAIR:
9.3B
Pooled WETH:
$47.3

FAIR/WETH price stats on Base

As of July 13, 2025, the current price of FAIR token on DEX Uniswap V3 is $0.00001732. FAIR price is up 36.96% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $83,022.05. FAIR token contract is 0x7D928816CC9c462DD7adef911De41535E444CB07 with a market cap $1,732,206.20. The liquidity pool contract is 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 with total value locked (TVL) of $300,237.24. The FAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAIR/WETH with the contract address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 is $300,237.24.

The total transactions of FAIR/WETH is 300 in the last 24 hours, 153 of which are buy transactions, and 147 are sales transactions.

FAIR/WETH pool has a trading volume of $83,022.05 in the last 24 hours.

The exchange rate of 1 FAIR to WETH is 0.000000005886, captured at 2:28 AM UTC.

The price of converting 1 FAIR to USD is $0.00001732 today.

FAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20252:21:19 AMbuy$0.5712$0.000017320.0001940.08588632,976.08
0xD8C...5533
0x55...0900
07/13/20252:21:05 AMsell$1,522$0.000017140.51710.08582488.8M
0x4E2...Af32
0x3f...77a6
07/13/20252:21:09 AMbuy$0.6113$0.000017320.00020770.08588635,292.26
0x538...431F
0xea...c992
07/13/20252:21:09 AMbuy$1.17$0.000017320.00039910.08588567,815.58
0x538...431F
0xc7...bd70
07/13/20252:19:01 AMsell$276.76$0.000017340.094010.0858915.96M
0x3C7...9930
0xca...26dd
07/13/20252:17:27 AMsell$1.72$0.000017370.00058590.08590199,300
0x4Ba...97B9
0x6b...eb25
07/13/20252:16:27 AMsell$6.21$0.000017380.0021090.085901357,420.42
0x1AB...3F9a
0xaa...cd1e
07/13/20252:14:17 AMbuy$0.05019$0.000017740.000017030.0860212,829.07
0x836...eA5C
0x5d...49b8
07/13/20252:12:01 AMsell$251.67$0.000017410.08540.0859114.45M
0x66d...1391
0x00...ade0
07/13/20252:08:21 AMbuy$9.86$0.000017810.0033430.086039553,570.11
0x9D4...e5de
0x6a...f59d
07/13/20252:06:59 AMbuy$146.74$0.000017790.049750.0860348.24M
0x727...AA50
0xaa...16f5
07/13/20252:06:51 AMbuy$0.4068$0.000017780.00013790.08602822,881.95
0x6c9...79f1
0x00...c4bf
07/13/20252:05:29 AMbuy$1.18$0.000017780.00040320.08602866,893.13
0x737...9290
0xf9...3185
07/13/20252:05:29 AMsell$1,625.6$0.00001760.55110.08596892.34M
0x399...e196
0xc3...9026
07/13/20252:05:11 AMbuy$58.99$0.000018130.020.0861493.25M
0x81c...F178
0x46...83de
07/13/20252:04:37 AMbuy$212.25$0.00001810.071960.08613911.72M
0xc83...4be8
0xb9...1fec
07/13/20252:04:17 AMsell$0.2323$0.000017720.000078790.08600913,111.75
0xac2...0CB0
0xf8...68d1
07/13/20252:03:39 AMsell$11.17$0.000017720.0037880.086009630,386.22
0xeD6...7678
0x90...ec37
07/13/20252:03:31 AMsell$3.17$0.000017720.0010750.08601179,008.36
0xeD6...7678
0xec...a163
07/13/20252:03:07 AMsell$1,448.4$0.000017880.4910.08606380.98M
0xAb8...3A99
0xa5...ede2