Info about FAIR-WETH pair
- Pooled FAIR:
- 9.3B
- Pooled WETH:
- $47.3
FAIR/WETH price stats on Base
As of July 13, 2025, the current price of FAIR token on DEX Uniswap V3 is $0.00001732. FAIR price is up 36.96% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $83,022.05. FAIR token contract is 0x7D928816CC9c462DD7adef911De41535E444CB07 with a market cap $1,732,206.20. The liquidity pool contract is 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 with total value locked (TVL) of $300,237.24. The FAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAIR/WETH now?
The current liquidity of FAIR/WETH with the contract address 0xFC01837343cfC2A9dDCA9e8a0a19825f6b2f0460 is $300,237.24.
How many transactions are there in the FAIR/WETH pool in the last 24 hours?
The total transactions of FAIR/WETH is 300 in the last 24 hours, 153 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the FAIR/WETH pool in the last 24 hours?
FAIR/WETH pool has a trading volume of $83,022.05 in the last 24 hours.
What is the exchange rate of 1 FAIR to WETH?
The exchange rate of 1 FAIR to WETH is 0.000000005886, captured at 2:28 AM UTC.
How much is 1 FAIR in dollars?
The price of converting 1 FAIR to USD is $0.00001732 today.
FAIR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 2:21:19 AM | buy | $0.5712 | $0.00001732 | 0.000194 | 0.085886 | 32,976.08 | 0x55...0900 | |
07/13/2025 | 2:21:05 AM | sell | $1,522 | $0.00001714 | 0.5171 | 0.085824 | 88.8M | 0x3f...77a6 | |
07/13/2025 | 2:21:09 AM | buy | $0.6113 | $0.00001732 | 0.0002077 | 0.085886 | 35,292.26 | 0xea...c992 | |
07/13/2025 | 2:21:09 AM | buy | $1.17 | $0.00001732 | 0.0003991 | 0.085885 | 67,815.58 | 0xc7...bd70 | |
07/13/2025 | 2:19:01 AM | sell | $276.76 | $0.00001734 | 0.09401 | 0.08589 | 15.96M | 0xca...26dd | |
07/13/2025 | 2:17:27 AM | sell | $1.72 | $0.00001737 | 0.0005859 | 0.085901 | 99,300 | 0x6b...eb25 | |
07/13/2025 | 2:16:27 AM | sell | $6.21 | $0.00001738 | 0.002109 | 0.085901 | 357,420.42 | 0xaa...cd1e | |
07/13/2025 | 2:14:17 AM | buy | $0.05019 | $0.00001774 | 0.00001703 | 0.086021 | 2,829.07 | 0x5d...49b8 | |
07/13/2025 | 2:12:01 AM | sell | $251.67 | $0.00001741 | 0.0854 | 0.08591 | 14.45M | 0x00...ade0 | |
07/13/2025 | 2:08:21 AM | buy | $9.86 | $0.00001781 | 0.003343 | 0.086039 | 553,570.11 | 0x6a...f59d | |
07/13/2025 | 2:06:59 AM | buy | $146.74 | $0.00001779 | 0.04975 | 0.086034 | 8.24M | 0xaa...16f5 | |
07/13/2025 | 2:06:51 AM | buy | $0.4068 | $0.00001778 | 0.0001379 | 0.086028 | 22,881.95 | 0x00...c4bf | |
07/13/2025 | 2:05:29 AM | buy | $1.18 | $0.00001778 | 0.0004032 | 0.086028 | 66,893.13 | 0xf9...3185 | |
07/13/2025 | 2:05:29 AM | sell | $1,625.6 | $0.0000176 | 0.5511 | 0.085968 | 92.34M | 0xc3...9026 | |
07/13/2025 | 2:05:11 AM | buy | $58.99 | $0.00001813 | 0.02 | 0.086149 | 3.25M | 0x46...83de | |
07/13/2025 | 2:04:37 AM | buy | $212.25 | $0.0000181 | 0.07196 | 0.086139 | 11.72M | 0xb9...1fec | |
07/13/2025 | 2:04:17 AM | sell | $0.2323 | $0.00001772 | 0.00007879 | 0.086009 | 13,111.75 | 0xf8...68d1 | |
07/13/2025 | 2:03:39 AM | sell | $11.17 | $0.00001772 | 0.003788 | 0.086009 | 630,386.22 | 0x90...ec37 | |
07/13/2025 | 2:03:31 AM | sell | $3.17 | $0.00001772 | 0.001075 | 0.08601 | 179,008.36 | 0xec...a163 | |
07/13/2025 | 2:03:07 AM | sell | $1,448.4 | $0.00001788 | 0.491 | 0.086063 | 80.98M | 0xa5...ede2 |