WhatToFarm
/
Get started
12 Swap

Info about FAIBL-VIRTUAL pair

Price USD
$0.0004932
Price
0.0005954 VIRTUAL
TVL
$99,379.75
MKT CAP
$493.2K
5m
0%
1h
0%
4h
0%
24h
3.30%
Share
TXNS
4
Buys
0
Sells
4
Volume
120
Telegram price alerts
Pair:
0x4b94702a6ec325E8476fA3460efb9FaA99004B8A
FAIBL:
0xa3a8b391b5Fec523ff9797597A60c38E66E97c77
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled FAIBL:
100.71M
Pooled VIRTUAL:
$60,012.13

FAIBL/VIRTUAL price stats on Base

As of May 27, 2026, the current price of FAIBL token on DEX Uniswap V2 is $0.0004932. FAIBL price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $119.85. FAIBL token contract is 0xa3a8b391b5Fec523ff9797597A60c38E66E97c77 with a market cap $493,205.97. The liquidity pool contract is 0x4b94702a6ec325E8476fA3460efb9FaA99004B8A with total value locked (TVL) of $99,379.76. The FAIBL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAIBL/VIRTUAL with the contract address 0x4b94702a6ec325E8476fA3460efb9FaA99004B8A is $99,379.76.

The total transactions of FAIBL/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FAIBL/VIRTUAL pool has a trading volume of $119.85 in the last 24 hours.

The exchange rate of 1 FAIBL to VIRTUAL is 0.0005954, captured at 12:33 AM UTC.

The price of converting 1 FAIBL to USD is $0.0004932 today.

FAIBL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/20261:59:51 PMsell$109.55$0.0004932132.250.0005954222,119.96
0x46c...67F7
0x6b...7011
05/26/20269:21:59 AMsell$10$0.000486712.260.000596820,547.44
0x0f2...f3b3
0xe2...fa73
05/26/20268:56:47 AMsell$0.2742$0.00047720.34310.0005969574.72
0x66a...1f06
0xa8...03c0
05/26/20268:46:25 AMsell$0.0264$0.00047740.033010.000596955.3
0x1cA...3698
0xe9...da91
05/25/202610:46:47 AMsell$0.005805$0.00046510.0074510.000596912.48
0xb11...17F7
0xb7...537b
05/24/20262:43:07 PMsell$214.97$0.0004478287.920.0005998479,995.53
0x304...b777
0xb2...1229
05/24/202611:35:05 AMsell$0.2033$0.00045760.26780.0006027444.37
0x1F8...6b9f
0x25...40e0
05/23/202610:18:43 PMsell$0.02284$0.00046070.029880.000602749.58
0xb9B...b84e
0xdc...458d
05/22/20263:21:27 PMsell$0.2169$0.00047020.27810.0006027461.48
0xA1E...1a7b
0x43...dda8
05/22/20263:21:27 PMsell$144.89$0.0004716185.720.0006045307,197.84
0xA1E...1a7b
0x43...dda8
05/22/20269:39:53 AMsell$470.07$0.0004695613.30.00061261M
0x462...70D8
0xcf...91ba
05/21/20265:11:51 PMsell$121.7$0.0004593164.40.0006204264,974.08
0x61a...e24E
0x22...ce8c
05/21/20263:13:21 PMsell$0.1239$0.00045250.17030.0006221273.84
0xe23...8DeF
0x5a...135d
05/20/20268:01:33 PMsell$0.0002059$0.00045220.00028330.00062210.4554
0xF7B...4D9e
0x57...f7c9
05/19/20269:45:29 AMsell$2.07$0.00044652.880.00062214,637.53
0x66D...441A
0xd9...2a1a
05/19/202612:00:27 AMbuy$131.21$0.0004513181.440.000624290,724.96
0x462...70D8
0x7b...240c
05/18/202611:59:27 PMbuy$47.25$0.000449365.350.0006215105,145.5
0x462...70D8
0x5e...5a37
05/18/202611:59:07 PMbuy$129.22$0.0004476178.740.0006191288,715.19
0x462...70D8
0xb7...1423
05/18/20268:32:21 PMsell$330.01$0.0004396464.080.0006182750,590.87
0xe9F...512a
0x11...925e
05/18/20268:21:55 PMsell$220.16$0.0004447309.940.0006261495,000
0xe9F...512a
0xa8...abe6