- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-FAIBL LPs
Info about VIRTUAL-FAIBL pair
- Pooled VIRTUAL:
- 97,898.27
- Pooled FAIBL:
- $61.45M
VIRTUAL/FAIBL price stats on Base
As of September 12, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.3. VIRTUAL price is down -32.22% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $119,043.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $647,003,285.40. The liquidity pool contract is 0x4b94702a6ec325E8476fA3460efb9FaA99004B8A with total value locked (TVL) of $254,697.76. The VIRTUAL/FAIBL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/FAIBL now?
The current liquidity of VIRTUAL/FAIBL with the contract address 0x4b94702a6ec325E8476fA3460efb9FaA99004B8A is $254,697.76.
How many transactions are there in the VIRTUAL/FAIBL pool in the last 24 hours?
The total transactions of VIRTUAL/FAIBL is 439 in the last 24 hours, 175 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the VIRTUAL/FAIBL pool in the last 24 hours?
VIRTUAL/FAIBL pool has a trading volume of $119,043.69 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to FAIBL?
The exchange rate of 1 VIRTUAL to FAIBL is 629.54, captured at 7:36 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.3 today.
VIRTUAL-FAIBL price chart
| Date | Time | Price $ | Price FAIBL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:30:13 AM | sell | $4.53 | $0.002066 | 3.48 | 0.001588 | 2,194.25 | 0x21...c231 | |
| 09/12/2025 | 7:09:39 AM | buy | $39.9 | $0.002082 | 30.6 | 0.001597 | 19,158.28 | 0x31...8e94 | |
| 09/12/2025 | 7:05:59 AM | sell | $1,096.42 | $0.002084 | 842.32 | 0.001601 | 526,051.96 | 0x16...9d76 | |
| 09/12/2025 | 7:05:59 AM | sell | $1,096.42 | $0.002084 | 842.32 | 0.001601 | 526,051.96 | 0x16...9d76 | |
| 09/12/2025 | 7:05:11 AM | sell | $46.39 | $0.002102 | 35.64 | 0.001615 | 22,060.87 | 0x85...7d41 | |
| 09/12/2025 | 6:54:51 AM | sell | $829.84 | $0.002115 | 638.02 | 0.001626 | 392,238 | 0x5d...07af | |
| 09/12/2025 | 6:53:07 AM | sell | $840.62 | $0.002143 | 646.32 | 0.001647 | 392,238 | 0x85...7f17 | |
| 09/12/2025 | 6:42:19 AM | sell | $0.8805 | $0.002151 | 0.6787 | 0.001658 | 409.25 | 0x6b...1600 | |
| 09/12/2025 | 6:34:13 AM | sell | $7.84 | $0.002154 | 6.03 | 0.001658 | 3,638.28 | 0xf6...1212 | |
| 09/12/2025 | 6:24:57 AM | buy | $75.83 | $0.002168 | 58.32 | 0.001667 | 34,972.79 | 0x8e...19c7 | |
| 09/12/2025 | 6:17:29 AM | sell | $1.23 | $0.002149 | 0.953 | 0.001656 | 575.19 | 0x0f...08b6 | |
| 09/12/2025 | 6:10:55 AM | buy | $4.27 | $0.002163 | 3.29 | 0.001666 | 1,977.63 | 0x8f...2ff0 | |
| 09/12/2025 | 5:31:29 AM | sell | $1.4 | $0.002135 | 1.09 | 0.001656 | 658.73 | 0xce...4269 | |
| 09/12/2025 | 5:19:01 AM | buy | $19.33 | $0.002148 | 15 | 0.001666 | 9,000.73 | 0x85...7130 | |
| 09/12/2025 | 4:43:59 AM | sell | $122.61 | $0.002137 | 95.12 | 0.001657 | 57,375.2 | 0xd6...d4ab | |
| 09/12/2025 | 4:36:57 AM | sell | $13.22 | $0.002136 | 10.27 | 0.001659 | 6,190.12 | 0x21...367b | |
| 09/12/2025 | 4:29:25 AM | buy | $25.77 | $0.002151 | 20 | 0.001669 | 11,979.85 | 0xdd...79c6 | |
| 09/12/2025 | 4:16:37 AM | buy | $4.94 | $0.002142 | 3.85 | 0.001669 | 2,307.56 | 0x7d...5034 | |
| 09/12/2025 | 3:51:17 AM | sell | $1.4 | $0.002126 | 1.09 | 0.001659 | 661.35 | 0xdc...ec1a | |
| 09/12/2025 | 3:49:19 AM | buy | $6.4 | $0.002139 | 5 | 0.001668 | 2,995.87 | 0xb3...37ab |