WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.052398
Price
0.08117 WETH
TVL
$4,653.84
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4K
Buys
3K
Sells
767
Volume
843K
Telegram price alerts
Pair:
0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8
FAI:
0x821082D8aF7aF9cF8B87e48aF4D043F155539f40
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
972.92M
Pooled WETH:
$1.13

FAI/WETH price stats on Base

As of March 3, 2026, the current price of FAI token on DEX Uniswap V2 is $0.000002398. FAI price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3978 trades with trading volume of $842,930.44. FAI token contract is 0x821082D8aF7aF9cF8B87e48aF4D043F155539f40 with a market cap $2,398.82. The liquidity pool contract is 0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8 with total value locked (TVL) of $4,653.84. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x5C9d071F7FabF5B55f4b6316001333B36C59EbD8 is $4,653.84.

The total transactions of FAI/WETH is 3978 in the last 24 hours, 3211 of which are buy transactions, and 767 are sales transactions.

FAI/WETH pool has a trading volume of $842,930.44 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000000117, captured at 5:14 AM UTC.

The price of converting 1 FAI to USD is $0.000002398 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:08:11 PMbuy$0.0584$0.0523980.000028490.0811724,346.93
0xbdB...15B2
0x78...f2de
03/02/20269:43:19 PMbuy$7.24$0.0523850.0035440.0811663.04M
0xa8c...F529
0xf1...f64c
03/02/20269:40:29 PMbuy$1.41$0.0523750.00069250.081162595,889.72
0xcBb...fF96
0x3a...010d
03/02/20269:26:47 PMbuy$2.02$0.0523650.00099150.08116854,465.93
0x530...72b4
0x9a...08de
03/02/20269:21:33 PMsell$1,304.28$0.00002150.63990.071055354.11M
0xb6d...Af85
0x42...7b49
03/02/20269:21:27 PMsell$3,291.66$0.00002151.610.071055297.88M
0xff3...0909
0x53...4c25
03/02/20269:21:27 PMsell$49.6$0.000021280.024330.0710442.33M
0x5A1...2Ddc
0x7b...4307
03/02/20269:21:23 PMsell$11,051.5$0.000021515.420.071055198.59M
0xff3...0909
0x03...dcec
03/02/20269:21:23 PMsell$226.74$0.000021510.11120.0710551.55M
0x5A1...2Ddc
0x87...7eca
03/02/20269:17:09 PMsell$1,658.83$0.00019370.81370.07950410.29M
0x56F...CfCc
0x86...7f92
03/02/20269:17:03 PMsell$949.3$0.00019370.46570.0795045.15M
0x01B...fe6D
0x16...7c22
03/02/20269:16:59 PMbuy$101.32$0.00019370.04970.079504560,236.63
0x7eF...3f5f
0xa8...dbcd
03/02/20269:16:59 PMbuy$30.62$0.0001940.015020.079519157,828.38
0x388...587d
0xef...472c
03/02/20269:16:59 PMbuy$656.05$0.00018760.32170.0792053.5M
0xEDC...DE76
0x9d...ca9d
03/02/20269:16:59 PMbuy$504.57$0.00019370.24750.0795042.88M
0x4DC...Ff0F
0x7e...941a
03/02/20269:15:09 PMbuy$753.95$0.00017540.36990.0786094.59M
0xCD6...9e6E
0xf9...6c70
03/02/20269:15:05 PMbuy$1,009$0.00017550.4950.0786096.75M
0xba9...6687
0xac...38a4
03/02/20269:14:51 PMsell$665.6$0.00017540.32650.0786094.56M
0x91A...D79A
0xd1...c50c
03/02/20269:14:49 PMsell$521.7$0.00017030.25590.0783583.06M
0x893...D64c
0x19...8c44
03/02/20269:14:51 PMsell$855.48$0.00017540.41970.0786095.4M
0xfF2...2102
0x62...5323