- WhatToFarm
- Base
- Uniswap V2
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 67.52M
- Pooled WETH:
- $21.82
FAI/WETH price stats on Base
As of April 20, 2025, the current price of FAI token on DEX Uniswap V2 is $0.0005229. FAI price is up 76.32% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $141,395.73. FAI token contract is 0x41855dE3fa69d17d1C1DF129474C6c34B6A8db23 with a market cap $50,532.59. The liquidity pool contract is 0x94013c6A62ea85902635Fa88C303A4a159812eEb with total value locked (TVL) of $70,455.64. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x94013c6A62ea85902635Fa88C303A4a159812eEb is $70,455.64.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $141,395.73 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000000324, captured at 4:56 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.0005229 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:56:21 AM | sell | $186.84 | $0.0005229 | 0.1157 | 0.06324 | 357,301.38 | 0xc2...b0a5 | |
| 04/20/2025 | 4:53:51 AM | sell | $126.23 | $0.0005275 | 0.07821 | 0.063269 | 239,263.07 | 0x0b...8e03 | |
| 04/20/2025 | 4:52:47 AM | sell | $702.09 | $0.0005403 | 0.4347 | 0.063345 | 1.3M | 0xbc...6060 | |
| 04/20/2025 | 4:51:31 AM | buy | $762.53 | $0.0005426 | 0.4721 | 0.06336 | 1.41M | 0xa6...19a9 | |
| 04/20/2025 | 4:50:19 AM | buy | $133.09 | $0.0005293 | 0.0824 | 0.063277 | 251,452.62 | 0x0e...7127 | |
| 04/20/2025 | 4:49:07 AM | buy | $4,437.62 | $0.0005259 | 2.74 | 0.063255 | 9.62M | 0x66...7fb4 | |
| 04/20/2025 | 4:48:09 AM | buy | $151.3 | $0.0004016 | 0.09364 | 0.062486 | 376,682.78 | 0xfd...064a | |
| 04/20/2025 | 4:46:57 AM | buy | $2,416.25 | $0.0003985 | 1.49 | 0.062466 | 6.56M | 0x51...e9bd | |
| 04/20/2025 | 4:45:53 AM | sell | $497.57 | $0.0003438 | 0.3076 | 0.062125 | 1.45M | 0x67...1383 | |
| 04/20/2025 | 4:44:41 AM | buy | $517.31 | $0.0003456 | 0.3198 | 0.062137 | 1.5M | 0xfa...d462 | |
| 04/20/2025 | 4:43:23 AM | sell | $2,418.7 | $0.0003384 | 1.49 | 0.062092 | 6.6M | 0xf9...9c81 | |
| 04/20/2025 | 4:42:05 AM | buy | $2,602.46 | $0.0003986 | 1.6 | 0.062464 | 7.11M | 0x19...1a93 | |
| 04/20/2025 | 4:41:05 AM | sell | $2,602.46 | $0.0003342 | 1.6 | 0.062066 | 7.15M | 0x10...fcab | |
| 04/20/2025 | 4:39:47 AM | buy | $2,845.15 | $0.0003988 | 1.75 | 0.062466 | 7.83M | 0x14...823d | |
| 04/20/2025 | 4:38:37 AM | sell | $2,305.53 | $0.0003287 | 1.42 | 0.062032 | 6.5M | 0x57...aba6 | |
| 04/20/2025 | 4:37:19 AM | buy | $2,412.39 | $0.000385 | 1.49 | 0.062381 | 6.79M | 0x00...cfb1 | |
| 04/20/2025 | 4:36:15 AM | sell | $2,412.39 | $0.0003261 | 1.49 | 0.062017 | 6.82M | 0xd3...b6d5 | |
| 04/20/2025 | 4:34:59 AM | buy | $2,464.2 | $0.000385 | 1.52 | 0.062382 | 6.95M | 0xfe...6f74 | |
| 04/20/2025 | 4:33:53 AM | sell | $1,538.77 | $0.0003249 | 0.9523 | 0.06201 | 4.5M | 0x53...7d92 | |
| 04/20/2025 | 4:32:43 AM | sell | $846.16 | $0.0003713 | 0.5236 | 0.062298 | 2.28M | 0xb8...fd04 |