WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001707
Price
0.068869 WETH
TVL
$183,965.97
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
21
Buys
9
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.31M
Pooled WETH:
$37.65

FAI/WETH price stats on Base

As of November 14, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001707. FAI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,142.42. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $13,980,026.29. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $183,965.97. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $183,965.97.

The total transactions of FAI/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $1,142.42 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008869, captured at 1:29 AM UTC.

The price of converting 1 FAI to USD is $0.001707 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20263:30:56 PMbuy$197.37$0.0017070.10250.068869115,626
0x5dB...56b6
0x0c...35d1
11/13/20263:29:47 PMbuy$17.69$0.0017010.0091740.06882210,400
0x1bc...bE18
0x55...076b
11/13/20263:11:34 PMsell$0.00001585$0.0016750.0881810.0686420.009466
0x03d...8557
0x04...0b7f
11/13/20263:10:44 PMbuy$17.76$0.0017080.0091660.06881410,400
0xB48...664C
0xc5...04f9
11/13/20262:50:36 PMbuy$44.08$0.0017170.022580.068825,663.27
0xD0d...5BeA
0xe7...44e9
11/13/20265:56:46 AMbuy$198.2$0.0016740.10370.068766118,399
0x047...75a8
0xd4...6135
11/13/20264:25:14 AMbuy$0.3109$0.0016820.00016140.068735184.8
0x705...b3B4
0x26...933d
11/13/20264:00:31 AMbuy$15.45$0.0016870.0079980.0687319,160.14
0xD0d...5BeA
0x3c...5a51
11/13/20264:00:17 AMbuy$6.28$0.0016860.0032530.0687263,728.43
0xD0d...5BeA
0xf2...d3f1
11/13/20264:00:07 AMbuy$32.85$0.0016840.0170.06871719,504.79
0xD0d...5BeA
0xe4...6f25
11/12/20268:12:32 PMsell$1.99$0.0017210.0009910.0685361,160.99
0x3E8...31C9
0x1e...922f
11/12/20264:42:57 PMsell$0.005029$0.001710.052510.0685362.94
0x03d...8557
0x0b...fbac
11/12/20263:58:42 PMsell$17.53$0.0017110.0087510.0685410,247
0x5dB...56b6
0xa6...e358
11/12/20263:55:31 PMsell$50.59$0.0017120.025270.06855629,537.6
0xD0d...5BeA
0xc1...266a
11/12/20263:55:17 PMsell$3.09$0.0017150.0015470.0685691,806
0x5dB...56b6
0x48...1153
11/12/20263:51:26 PMsell$26.38$0.0017130.013190.06857515,392.53
0xD0d...5BeA
0xcb...f6e5
11/12/20263:45:40 PMsell$65.19$0.0017160.032620.0685937,982.55
0xD0d...5BeA
0x11...6208
11/12/20263:44:09 PMsell$46.37$0.0017210.023190.06860826,940.99
0xD0d...5BeA
0xd9...58ba
11/12/20263:41:28 PMsell$105.18$0.0017240.052640.06863360,976
0xe93...3de7
0xc7...7fe3
11/12/20263:38:23 PMsell$21.43$0.0017270.010730.06865412,407.28
0xD0d...5BeA
0x13...f918