WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003496
Price
0.051718 WETH
TVL
$285,235.78
MKT CAP
$28.6M
5m
-8.07%
1h
67.28%
4h
139%
24h
147%
Share
TXNS
2K
Buys
890
Sells
811
Volume
315K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.04M
Pooled WETH:
$40.44

FAI/WETH price stats on Base

As of March 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003496. FAI price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $315,160.43. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $28,635,672.13. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $285,235.78. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $285,235.78.

The total transactions of FAI/WETH is 1701 in the last 24 hours, 890 of which are buy transactions, and 811 are sales transactions.

FAI/WETH pool has a trading volume of $315,160.43 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001718, captured at 6:46 PM UTC.

The price of converting 1 FAI to USD is $0.003496 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:46:49 PMbuy$95.42$0.0034960.046890.05171827,290.52
0xD0d...5BeA
0x8b...24a1
03/02/20266:46:45 PMbuy$144.91$0.0034860.07120.05171241,569.35
0x18D...8e25
0x88...26d4
03/02/20266:46:41 PMsell$424.11$0.0033930.20850.051668124,983.31
0xa5B...4f8C
0x8d...3bb9
03/02/20266:46:41 PMbuy$72.52$0.0034730.035660.05170720,880.42
0xD0d...5BeA
0x73...2bde
03/02/20266:46:41 PMbuy$298.61$0.0034560.14680.05169986,398.11
0xA5a...A142
0x79...70ef
03/02/20266:46:37 PMbuy$1,498.9$0.0034520.73730.051698434,125.27
0x814...4D18
0xa1...5770
03/02/20266:46:37 PMsell$446.03$0.0034320.21940.051688129,950.71
0x0a9...85fc
0xab...3117
03/02/20266:46:31 PMsell$227.44$0.0033260.11180.05163668,380.66
0x7D3...a5A7
0x2a...881d
03/02/20266:46:31 PMbuy$254.35$0.0033920.12510.05166874,973.38
0xD0d...5BeA
0xe8...0282
03/02/20266:46:27 PMsell$899.33$0.0033050.44230.051625272,096.77
0x975...578a
0xbf...a7bf
03/02/20266:46:29 PMsell$272.56$0.0033270.1340.05163681,920.77
0x2EB...f0aD
0x7c...2db1
03/02/20266:46:29 PMbuy$581.67$0.003380.2860.051662172,080.81
0xD0d...5BeA
0x95...4405
03/02/20266:46:27 PMbuy$511.99$0.0033320.25180.051639153,625.91
0xD0d...5BeA
0xc0...2e81
03/02/20266:46:29 PMbuy$97.01$0.0033320.047710.05163829,113.61
0xaE8...7cC6
0x38...d255
03/02/20266:46:29 PMsell$3.19$0.0033140.0015730.05163965.37
0xe87...A6a8
0x5a...ab63
03/02/20266:46:27 PMbuy$872.55$0.0032630.42910.051605267,349
0xD0d...5BeA
0xf2...2519
03/02/20266:46:29 PMsell$122.57$0.0033050.060280.05162537,076.32
0xC45...Eb85
0xc3...71f5
03/02/20266:46:29 PMbuy$415.95$0.0033580.20450.051651123,857
0xD0d...5BeA
0x2b...8da7
03/02/20266:46:27 PMsell$229.55$0.003280.11280.05161369,978.3
0x025...A7ae
0xba...28a2
03/02/20266:46:27 PMsell$6.87$0.0032410.0033820.0515942,121.46
0x3Be...cAAF
0xc7...279a