WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002935
Price
0.051658 WETH
TVL
$251,831.55
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
2.22%
Share
TXNS
83
Buys
61
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.05M
Pooled WETH:
$44.35

FAI/WETH price stats on Base

As of July 6, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002935. FAI price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,840.81. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,040,624.49. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $251,831.56. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $251,831.56.

The total transactions of FAI/WETH is 83 in the last 24 hours, 61 of which are buy transactions, and 22 are sales transactions.

FAI/WETH pool has a trading volume of $1,840.81 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001658, captured at 12:50 PM UTC.

The price of converting 1 FAI to USD is $0.002935 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:36:09 AMsell$245.22$0.0029350.13850.05165883,539.2
0x485...F2Fb
0xd9...94d6
07/06/20267:35:09 AMsell$1.12$0.0029520.00063670.051667381.86
0x6C9...b135
0xf0...1d49
07/06/20267:27:05 AMsell$4.95$0.0029540.0027970.0516671,677.7
0x435...7033
0xa6...7e99
07/06/20267:16:01 AMbuy$23.61$0.0030090.013340.05177,847.98
0xAd3...93Ed
0x32...f6d9
07/06/20267:12:43 AMbuy$23.59$0.0030050.013340.0516997,851.87
0xAd3...93Ed
0x12...c05a
07/06/20267:12:39 AMbuy$23.58$0.0030020.013330.0516977,855.76
0xAd3...93Ed
0xa4...2149
07/06/20267:12:35 AMbuy$23.57$0.0029990.013320.0516957,859.64
0xAd3...93Ed
0x8c...9114
07/06/20267:12:29 AMbuy$23.56$0.0029960.013320.0516947,863.54
0xAd3...93Ed
0x4b...29f9
07/06/20267:12:09 AMbuy$23.53$0.0029920.013310.0516927,867.41
0xAd3...93Ed
0x43...5b9a
07/06/20267:11:55 AMsell$32.22$0.0029350.018210.05165910,977.76
0xD0d...5BeA
0xa8...af6b
07/06/20266:50:07 AMsell$2.24$0.0029430.0012650.05166762.01
0x477...3F43
0x64...1cad
07/06/20266:44:47 AMsell$14.78$0.0029420.0083450.051665,024.44
0x0cd...5D2E
0xbc...2dfd
07/06/20266:24:11 AMsell$0.9871$0.0029410.00055740.051661335.52
0x718...3EAC
0xc6...a5ca
07/06/20265:47:01 AMsell$1.97$0.0029440.0011130.051661670.04
0x718...3EAC
0x0b...5edf
07/06/20264:45:43 AMsell$0.007753$0.0029590.0543530.0516612.61
0x03d...8557
0xaf...3829
07/06/20264:34:41 AMsell$8.93$0.0029550.0050230.0516613,022.69
0xF20...F082
0x3a...d8e1
07/06/20264:31:29 AMbuy$4.92$0.0030030.0027820.0516951,640.94
0xE74...EA84
0x8f...24aa
07/06/20264:29:53 AMbuy$9.88$0.0030120.0055650.0516953,282.65
0xE74...EA84
0x2e...b28b
07/06/20264:22:23 AMbuy$10.38$0.0030170.0058350.0516943,443.54
0xE74...EA84
0xc9...6367
07/06/20264:19:59 AMbuy$9.91$0.0030150.0055670.0516933,286.46
0xE74...EA84
0x31...eb79