WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002317
Price
0.05124 WETH
TVL
$219,887.91
MKT CAP
$19M
5m
0%
1h
-1.14%
4h
0.71%
24h
3.14%
Share
TXNS
289
Buys
178
Sells
111
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.74M
Pooled WETH:
$41.1

FAI/WETH price stats on Base

As of August 3, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002317. FAI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $9,224.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,981,400.91. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $219,887.91. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $219,887.91.

The total transactions of FAI/WETH is 289 in the last 24 hours, 178 of which are buy transactions, and 111 are sales transactions.

FAI/WETH pool has a trading volume of $9,224.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000124, captured at 7:03 PM UTC.

The price of converting 1 FAI to USD is $0.002317 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:02:19 PMsell$27.78$0.0023170.014870.0512411,989.73
0x208...7212
0xc4...ee20
08/03/20266:31:59 PMsell$105.45$0.0023250.05640.05124345,347.68
0xD0d...5BeA
0x31...4a1f
08/03/20266:28:49 PMbuy$25.85$0.0023740.013840.05127110,888.25
0xAd3...93Ed
0x1f...126b
08/03/20266:28:45 PMbuy$25.84$0.0023720.013830.05126910,893.64
0xB65...6956
0x78...7ec8
08/03/20266:28:41 PMbuy$25.83$0.002370.013820.05126810,899.04
0xBC1...D018
0x38...24c7
08/03/20266:28:29 PMbuy$25.82$0.0023680.013810.05126710,904.43
0xB65...6956
0x62...694d
08/03/20266:28:27 PMsell$130.59$0.0023250.069890.05124456,155.45
0xD0d...5BeA
0x55...9b19
08/03/20266:28:25 PMbuy$25.87$0.0023770.013840.05127210,882.31
0xAd3...93Ed
0xc2...5b84
08/03/20266:28:21 PMbuy$25.86$0.0023750.013840.05127110,887.7
0xB65...6956
0x87...7dc8
08/03/20266:28:17 PMbuy$25.84$0.0023720.013830.05126910,893.09
0xBC1...D018
0x76...33df
08/03/20266:28:13 PMbuy$25.83$0.002370.013820.05126810,898.48
0xAd3...93Ed
0x32...aa88
08/03/20266:28:09 PMbuy$25.82$0.0023680.013820.05126710,903.87
0xB65...6956
0x12...708e
08/03/20266:28:05 PMbuy$25.81$0.0023660.013810.05126610,909.27
0xAd3...93Ed
0xa6...7356
08/03/20266:28:01 PMbuy$25.8$0.0023630.01380.05126410,914.67
0xB65...6956
0xbf...382c
08/03/20266:27:57 PMbuy$25.78$0.0023610.01380.05126310,920.08
0xBC1...D018
0x2f...04bf
08/03/20266:27:53 PMbuy$25.77$0.0023590.013790.05126210,925.48
0xAd3...93Ed
0x61...acf3
08/03/20266:27:49 PMbuy$25.75$0.0023560.013780.05126110,930.89
0xB65...6956
0xca...1fef
08/03/20266:27:45 PMbuy$25.74$0.0023530.013770.05125910,936.31
0xAd3...93Ed
0x89...d84e
08/03/20266:27:39 PMbuy$25.73$0.0023520.013770.05125810,941.72
0xAd3...93Ed
0xf7...c5b3
08/03/20266:17:59 PMbuy$25.76$0.0023530.013760.05125710,947.14
0xAd3...93Ed
0x83...7c62