Info about FAI-WETH pair
- Pooled FAI:
- 113M
- Pooled WETH:
- $295.98
FAI/WETH price stats on Base
As of February 22, 2025, the current price of FAI token on DEX Uniswap V3 is $0.04181. FAI price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $406,493.76. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $342,452,747.32. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $5,534,417.94. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $5,534,417.94.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $406,493.76 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00001529, captured at 1:29 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.04181 today.
FAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/22/2025 | 1:16:05 PM | buy | $169.77 | $0.04181 | 0.06209 | 0.00001529 | 4,060.12 | 0xd3...d6f7 | |
02/22/2025 | 1:11:39 PM | sell | $0.302 | $0.041 | 0.0001103 | 0.00001498 | 7.36 | 0x50...cc12 | |
02/22/2025 | 12:25:53 PM | buy | $35.72 | $0.04175 | 0.01308 | 0.00001529 | 855.7 | 0x27...0da0 | |
02/22/2025 | 12:24:27 PM | buy | $158.72 | $0.04173 | 0.05815 | 0.00001529 | 3,802.88 | 0x15...5ae5 | |
02/22/2025 | 12:21:39 PM | buy | $4,098.03 | $0.04171 | 1.5 | 0.00001528 | 98,246.01 | 0x9d...93d6 | |
02/22/2025 | 12:19:43 PM | buy | $104.03 | $0.04176 | 0.03805 | 0.00001527 | 2,491.1 | 0xdc...0030 | |
02/22/2025 | 12:15:23 PM | buy | $62.6 | $0.0417 | 0.02292 | 0.00001527 | 1,500.94 | 0x0a...ca46 | |
02/22/2025 | 12:15:05 PM | buy | $62.53 | $0.04166 | 0.02292 | 0.00001527 | 1,500.94 | 0xc5...2c0d | |
02/22/2025 | 12:14:53 PM | buy | $190.35 | $0.04166 | 0.06978 | 0.00001527 | 4,569.02 | 0x23...a9de | |
02/22/2025 | 12:14:25 PM | buy | $280.02 | $0.04166 | 0.1026 | 0.00001527 | 6,720.53 | 0x56...a230 | |
02/22/2025 | 12:13:53 PM | buy | $16.82 | $0.04169 | 0.006164 | 0.00001527 | 403.65 | 0x69...9737 | |
02/22/2025 | 12:13:47 PM | buy | $627.42 | $0.04168 | 0.2298 | 0.00001527 | 15,050.06 | 0x3f...ac91 | |
02/22/2025 | 12:13:09 PM | buy | $649.68 | $0.04168 | 0.2379 | 0.00001526 | 15,586.02 | 0x53...ef2d | |
02/22/2025 | 12:12:41 PM | buy | $140.03 | $0.04167 | 0.05129 | 0.00001526 | 3,359.95 | 0x8b...ef96 | |
02/22/2025 | 12:11:51 PM | buy | $280.1 | $0.04168 | 0.1025 | 0.00001526 | 6,719.32 | 0xe8...15dd | |
02/22/2025 | 12:11:43 PM | buy | $12.48 | $0.04168 | 0.004572 | 0.00001526 | 299.55 | 0xb3...c51d | |
02/22/2025 | 12:11:41 PM | buy | $349.63 | $0.04168 | 0.128 | 0.00001526 | 8,388.05 | 0x97...6c47 | |
02/22/2025 | 12:11:09 PM | buy | $156.84 | $0.04168 | 0.05742 | 0.00001526 | 3,762.41 | 0xb9...3d20 | |
02/22/2025 | 12:10:33 PM | sell | $35.45 | $0.04086 | 0.01297 | 0.00001495 | 867.6 | 0x9f...88cc | |
02/22/2025 | 12:06:39 PM | buy | $0.07454 | $0.04171 | 0.00002727 | 0.00001526 | 1.78 | 0x93...af7c |