WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00275
Price
0.051475 WETH
TVL
$245,323.56
MKT CAP
$22.5M
5m
0%
1h
-1.56%
4h
-2.28%
24h
-8.51%
Share
TXNS
154
Buys
64
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.05M
Pooled WETH:
$43.02

FAI/WETH price stats on Base

As of July 17, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00275. FAI price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,549.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,522,588.61. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $245,323.57. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $245,323.57.

The total transactions of FAI/WETH is 154 in the last 24 hours, 64 of which are buy transactions, and 90 are sales transactions.

FAI/WETH pool has a trading volume of $4,549.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001475, captured at 1:30 AM UTC.

The price of converting 1 FAI to USD is $0.00275 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:29:07 AMsell$23.23$0.002750.012460.0514758,447.22
0xAd3...93Ed
0xf2...1d53
07/17/202612:41:49 AMsell$23.13$0.0027390.012470.0514778,443.04
0xAd3...93Ed
0x19...4de7
07/17/202612:41:45 AMsell$23.14$0.0027420.012470.0514788,438.86
0xAd3...93Ed
0xa8...7012
07/17/202612:36:35 AMbuy$0.1378$0.0027930.000074460.05150949.33
0x0cd...5D2E
0x48...705c
07/17/202612:36:01 AMbuy$95.43$0.0027910.051490.05150634,187.64
0xD0d...5BeA
0xaa...bf54
07/16/202611:21:57 PMbuy$0.09842$0.0027960.000052910.05150335.2
0x0cd...5D2E
0x62...11f4
07/16/202610:58:21 PMbuy$7.26$0.0028060.0038920.0515022,589.62
0xa72...D619
0xc7...f435
07/16/202610:40:21 PMbuy$0.04946$0.0028140.000026410.05150217.57
0x8D4...b123
0x6a...54fe
07/16/20268:21:57 PMsell$23.33$0.002760.012450.0514738,453.12
0xAd3...93Ed
0x81...c5c6
07/16/20268:21:53 PMsell$23.34$0.0027630.012460.0514758,448.94
0xAd3...93Ed
0x74...f06d
07/16/20268:21:49 PMsell$23.36$0.0027660.012460.0514768,444.76
0xAd3...93Ed
0xad...5961
07/16/20268:21:45 PMsell$23.37$0.0027690.012470.0514778,440.58
0xAd3...93Ed
0x2f...679c
07/16/20268:21:41 PMbuy$22.68$0.0028250.01210.0515078,027.66
0xa9b...f3cA
0x08...44f9
07/16/20268:21:41 PMsell$23.37$0.0027690.012470.0514788,440.41
0xAd3...93Ed
0xc5...a037
07/16/20268:21:37 PMbuy$30.92$0.0028240.01650.05150710,946.01
0xBb1...c4F1
0xd1...16b0
07/16/20268:21:37 PMsell$23.36$0.0027680.012470.0514778,441.71
0xAd3...93Ed
0x89...25f6
07/16/20268:21:33 PMsell$23.37$0.002770.012470.0514798,437.53
0xAd3...93Ed
0xdc...9a6b
07/16/20268:21:29 PMsell$23.38$0.0027730.012480.051488,433.36
0xAd3...93Ed
0x20...2f25
07/16/20268:21:25 PMsell$23.4$0.0027760.012490.0514818,429.18
0xAd3...93Ed
0x05...60eb
07/16/20268:21:19 PMsell$23.41$0.0027790.012490.0514838,425.01
0xAd3...93Ed
0x34...2ed4