WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002399
Price
0.069133 WETH
TVL
$257,670.63
MKT CAP
$19.7M
5m
0%
1h
-1.96%
4h
-2.28%
24h
-4.09%
Share
TXNS
22
Buys
8
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.57M
Pooled WETH:
$38.18

FAI/WETH price stats on Base

As of September 19, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002399. FAI price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,045.52. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,651,761.21. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $257,670.63. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $257,670.63.

The total transactions of FAI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $2,045.52 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009133, captured at 9:54 PM UTC.

The price of converting 1 FAI to USD is $0.002399 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20269:52:19 PMsell$1.04$0.0023990.00039860.069133436.48
0xB42...EAD6
0x79...0ade
09/19/20269:31:39 PMbuy$0.1057$0.0024470.000040270.06931843.21
0xC87...AA82
0x35...f408
09/19/20268:31:29 PMbuy$0.1026$0.0024570.000038920.06931841.77
0xC87...AA82
0xda...5794
09/19/20268:29:33 PMbuy$1.98$0.0024550.0007540.069318809.15
0x3bF...64F6
0x8c...1431
09/19/20262:41:19 PMsell$99.41$0.0024110.03770.06914341,233.5
0x1bc...bE18
0x57...a0ec
09/19/20262:41:09 PMsell$114.81$0.0024160.043540.06916647,501.9
0xD0d...5BeA
0xbf...90ae
09/19/20262:10:45 PMsell$89.56$0.0024240.033930.06918736,937.1
0xB80...DF95
0x09...e92a
09/19/20262:02:13 PMsell$80.21$0.0024280.03040.06920533,027.2
0xD0d...5BeA
0xa7...98ae
09/19/20262:01:13 PMsell$55.23$0.0024320.020930.0692222,706.11
0xD0d...5BeA
0x45...c9a3
09/19/202612:25:45 PMsell$61.82$0.0024390.023410.06923725,344.7
0xa72...D619
0x45...3110
09/19/202612:25:41 PMsell$64.54$0.0024590.024440.06931726,239.03
0xD32...8825
0xba...8303
09/19/202612:25:41 PMsell$396.01$0.0024530.14990.069291161,431.13
0xd13...791F
0xfe...4f96
09/19/202612:25:35 PMsell$436.67$0.002470.16540.069358176,767.81
0x998...8263
0x0f...3e56
09/19/202612:25:37 PMsell$201.05$0.0024620.076160.06932981,644
0xD0d...5BeA
0x80...5985
09/19/202612:23:49 PMbuy$132.02$0.0025250.050.06956352,282.57
0x6dd...3f80
0xc9...6d53
09/19/202611:14:15 AMsell$2.47$0.002470.00093670.0693671,000
0x85D...43d1
0x6f...6d70
09/19/202610:51:53 AMsell$5.1$0.0024730.0019340.0693672,064.71
0x2eA...346e
0xc7...50e0
09/19/20269:32:33 AMbuy$96.38$0.0025240.036470.06955338,179.54
0x0EC...038F
0x66...75a5
09/19/20267:12:23 AMsell$0.006005$0.002460.0522840.0693582.44
0x03d...8557
0xbc...b0f2
09/19/20263:29:33 AMbuy$120.02$0.0025010.045780.06954347,970.82
0xD0d...5BeA
0x3b...7480