WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002793
Price
0.051566 WETH
TVL
$242,326.14
MKT CAP
$22.9M
5m
-2.03%
1h
3.21%
4h
8.16%
24h
21.05%
Share
TXNS
388
Buys
215
Sells
173
Volume
22K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.09M
Pooled WETH:
$43.31

FAI/WETH price stats on Base

As of June 16, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002793. FAI price is up 21.05% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $22,046.97. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,881,076.26. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $242,326.15. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $242,326.15.

The total transactions of FAI/WETH is 388 in the last 24 hours, 215 of which are buy transactions, and 173 are sales transactions.

FAI/WETH pool has a trading volume of $22,046.97 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001566, captured at 2:45 PM UTC.

The price of converting 1 FAI to USD is $0.002793 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20262:45:41 PMsell$6.97$0.0027920.003910.0515662,496.76
0xD2D...2222
0xa3...2162
06/16/20262:45:39 PMsell$11.99$0.0027930.0067270.0515664,293.36
0xD0d...5BeA
0xdf...dc9b
06/16/20262:45:35 PMsell$72.08$0.0027980.040430.05156925,760.34
0xD0d...5BeA
0xad...0f72
06/16/20262:45:17 PMsell$63.68$0.0028010.035790.05157422,735.36
0xD0d...5BeA
0x11...d1ca
06/16/20262:43:15 PMsell$217.92$0.0028190.12240.05158477,294.67
0x537...482c
0xde...2aa6
06/16/20262:42:49 PMsell$23.99$0.0028340.013480.0515928,465.58
0xD0d...5BeA
0xa0...c87b
06/16/20262:42:43 PMsell$4.92$0.0028360.0027680.0515931,737.65
0xB80...DF95
0x9b...ca1f
06/16/20262:42:43 PMsell$5.48$0.0028360.0030790.0515931,932.25
0xB80...DF95
0x75...0a86
06/16/20262:42:31 PMsell$23.87$0.0028370.013410.0515948,413.9
0xB80...DF95
0x5b...ea27
06/16/20262:42:31 PMsell$32.06$0.002840.018020.05159611,287.48
0xD0d...5BeA
0x46...a58d
06/16/20262:41:59 PMsell$32.13$0.0028470.018040.05159811,287.48
0xD0d...5BeA
0x1e...4c88
06/16/20262:41:55 PMsell$30.6$0.002850.017180.05160110,735.23
0x367...1278
0x13...5bda
06/16/20262:40:29 PMsell$36.09$0.0028510.020290.05160312,657.44
0x367...1278
0xbb...5f34
06/16/20262:37:31 PMbuy$23.39$0.0029060.013160.0516368,047.78
0xAd3...93Ed
0x3d...42bc
06/16/20262:37:29 PMbuy$14.92$0.0029040.00840.0516355,137.32
0x47F...f422
0x0b...9ec2
06/16/20262:37:27 PMsell$3.47$0.0028440.0019550.0516021,220.28
0x8D4...b123
0x0e...d8f0
06/16/20262:24:27 PMbuy$0.00409$0.0029020.0523040.0516341.4
0x8D4...b123
0x45...f0a1
06/16/20262:22:09 PMsell$5.53$0.002850.003110.0516021,941.04
0xD2D...2222
0x61...d25b
06/16/20262:21:59 PMbuy$23.23$0.0029020.013060.0516318,007.46
0xAd3...93Ed
0xfa...ca25
06/16/20262:21:59 PMbuy$48$0.0029060.026980.05163316,516.77
0xD0d...5BeA
0x18...d32e