WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002512
Price
0.05134 WETH
TVL
$234,208.57
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.03%
24h
0.51%
Share
TXNS
78
Buys
44
Sells
34
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.7M
Pooled WETH:
$42.23

FAI/WETH price stats on Base

As of August 14, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002512. FAI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,394.45. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,579,688.14. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $234,208.58. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $234,208.58.

The total transactions of FAI/WETH is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

FAI/WETH pool has a trading volume of $5,394.45 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000134, captured at 8:03 AM UTC.

The price of converting 1 FAI to USD is $0.002512 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:48:35 AMbuy$14.25$0.0025120.0076040.051345,671.21
0xAd3...93Ed
0xd9...b25d
08/14/20266:38:01 AMbuy$375.45$0.002510.20010.051338149,561
0xFB1...46C4
0x2b...f767
08/14/20266:37:43 AMbuy$0.0679$0.0025060.00003620.05133627.08
0xD2D...2222
0x4e...b9f5
08/14/20266:37:39 AMbuy$0.06789$0.0025060.000036190.05133627.08
0xD2D...2222
0xd2...c0b5
08/14/20266:37:37 AMbuy$0.06812$0.0025060.000036320.05133627.17
0xD2D...2222
0xa2...ca7b
08/14/20266:04:11 AMbuy$11.27$0.0025120.0059960.0513364,487.78
0xE93...f0d6
0x4a...8980
08/14/20265:24:05 AMbuy$44.45$0.002510.023650.05133517,707.6
0xE93...f0d6
0x7f...a957
08/14/20265:23:59 AMbuy$31.89$0.0025090.016970.05133512,709.7
0xBC1...D018
0x15...ea43
08/14/20265:23:41 AMbuy$22.56$0.0025090.0120.0513358,992.12
0xBC1...D018
0x6c...bf5b
08/14/20264:37:01 AMbuy$33.64$0.0025150.017850.05133413,376.7
0xB65...6956
0x62...1dbe
08/14/20264:36:59 AMbuy$142.63$0.0025130.075680.05133356,747.07
0xD2D...2222
0xb4...c9ef
08/14/20264:36:57 AMbuy$110.97$0.002510.058880.05133244,199.8
0xBC1...D018
0x54...2f59
08/14/20264:36:53 AMbuy$9.6$0.0025090.0050980.0513313,828.97
0xAd3...93Ed
0x37...fc8f
08/14/20264:36:49 AMbuy$6.56$0.0025090.0034830.0513312,616.66
0xB65...6956
0x80...8d1a
08/14/20262:41:15 AMsell$202.61$0.0024630.10740.05130682,256.7
0x2Ae...4DE1
0x0c...2df2
08/14/20261:05:45 AMsell$11$0.0024670.005830.0513074,460.18
0xE93...f0d6
0xd3...64ba
08/14/20261:05:41 AMsell$53.03$0.0024680.028090.05130721,486.79
0xAd3...93Ed
0xd9...13c7
08/14/20261:05:39 AMsell$23.77$0.0024690.012590.0513089,628.32
0xD2D...2222
0x4b...3948
08/14/20261:05:37 AMsell$27.43$0.0024690.014530.05130811,107.24
0x0cd...5D2E
0x5f...b307
08/14/20261:05:33 AMsell$19.95$0.0024690.010570.0513088,079.5
0xD0d...5BeA
0x53...3b92