- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 64.26M
- Pooled WETH:
- $101.45
FAI/WETH price stats on Base
As of July 3, 2025, the current price of FAI token on DEX Uniswap V3 is $0.01649. FAI price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $5,142.30. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $135,078,469.20. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $1,321,895.60. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $1,321,895.60.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $5,142.30 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000006387, captured at 5:31 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01649 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:09:41 AM | sell | $49.64 | $0.01649 | 0.01922 | 0.056387 | 3,009.89 | 0x3b...4139 | |
| 07/03/2025 | 5:06:17 AM | sell | $52.68 | $0.01642 | 0.02049 | 0.056389 | 3,207.58 | 0x69...0693 | |
| 07/03/2025 | 4:57:49 AM | sell | $276.11 | $0.01641 | 0.1075 | 0.056397 | 16,816.78 | 0xf6...d27b | |
| 07/03/2025 | 4:47:33 AM | sell | $132.27 | $0.01646 | 0.05148 | 0.056407 | 8,034.99 | 0x8a...33ce | |
| 07/03/2025 | 3:24:33 AM | sell | $128.48 | $0.01648 | 0.04999 | 0.056413 | 7,794.99 | 0x62...e9e8 | |
| 07/03/2025 | 2:57:17 AM | sell | $128.63 | $0.01649 | 0.05007 | 0.056419 | 7,799.99 | 0xdb...93c9 | |
| 07/03/2025 | 2:54:47 AM | sell | $208.68 | $0.01648 | 0.08134 | 0.056427 | 12,655.99 | 0x78...172f | |
| 07/03/2025 | 2:49:35 AM | sell | $128.65 | $0.01649 | 0.05018 | 0.056435 | 7,797.99 | 0x70...0b88 | |
| 07/02/2025 | 11:13:21 PM | sell | $10.54 | $0.01669 | 0.004065 | 0.056439 | 631.29 | 0x3e...835e | |
| 07/02/2025 | 10:38:41 PM | sell | $4.25 | $0.01681 | 0.001627 | 0.056439 | 252.76 | 0xbf...8fae | |
| 07/02/2025 | 8:18:41 PM | sell | $4.54 | $0.0167 | 0.001753 | 0.056439 | 272.26 | 0x0d...cb98 | |
| 07/02/2025 | 8:02:09 PM | buy | $24.9 | $0.01707 | 0.009583 | 0.05657 | 1,458.69 | 0xc8...fedb | |
| 07/02/2025 | 8:01:29 PM | buy | $22.99 | $0.01706 | 0.008851 | 0.056568 | 1,347.43 | 0x29...d89f | |
| 07/02/2025 | 7:57:37 PM | sell | $112.64 | $0.01674 | 0.04332 | 0.05644 | 6,726.99 | 0xc3...cc4c | |
| 07/02/2025 | 7:56:49 PM | sell | $63.96 | $0.01672 | 0.02464 | 0.056444 | 3,824.22 | 0x52...d167 | |
| 07/02/2025 | 7:56:19 PM | sell | $0.0695 | $0.01669 | 0.00002684 | 0.056446 | 4.16 | 0x3c...4c27 | |
| 07/02/2025 | 7:49:23 PM | buy | $27.64 | $0.01699 | 0.01069 | 0.056576 | 1,626.58 | 0xff...8469 | |
| 07/02/2025 | 7:36:49 PM | sell | $16.19 | $0.01663 | 0.006274 | 0.056445 | 973.45 | 0x79...8230 | |
| 07/02/2025 | 7:30:31 PM | sell | $25.53 | $0.01665 | 0.009883 | 0.056446 | 1,533.19 | 0x1b...f4e5 | |
| 07/02/2025 | 7:24:31 PM | buy | $27.67 | $0.01697 | 0.01072 | 0.056576 | 1,630.78 | 0x7b...408f |