WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002871
Price
0.051626 WETH
TVL
$247,839.96
MKT CAP
$23.5M
5m
0%
1h
0%
4h
-0.09%
24h
-8.10%
Share
TXNS
197
Buys
70
Sells
127
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.18M
Pooled WETH:
$44.13

FAI/WETH price stats on Base

As of July 5, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002871. FAI price is down -8.10% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,845.10. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,517,588.44. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $247,839.97. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $247,839.97.

The total transactions of FAI/WETH is 197 in the last 24 hours, 70 of which are buy transactions, and 127 are sales transactions.

FAI/WETH pool has a trading volume of $4,845.10 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001626, captured at 11:28 AM UTC.

The price of converting 1 FAI to USD is $0.002871 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:40:59 AMsell$92.42$0.0028710.052360.05162632,186.27
0x883...FCf3
0x9c...63c6
07/05/20267:20:15 AMbuy$1.66$0.0029280.00094350.051663567.36
0x41B...7f09
0x2c...0f81
07/05/20266:12:43 AMsell$0.08004$0.0028740.000045390.05162927.85
0x03d...8557
0xc4...5783
07/05/20263:43:45 AMbuy$1.38$0.0029260.00078540.051663472.3
0x9b1...6948
0x9c...31e6
07/05/20262:38:59 AMbuy$0.002606$0.0029310.0514780.0516620.8891
0xBE5...E193
0xb8...832a
07/05/20262:38:45 AMbuy$0.00144$0.0029310.0681710.0516620.4913
0xC7e...9569
0x73...f367
07/05/20261:40:05 AMsell$23.4$0.0028790.013250.051638,129.77
0xAd3...93Ed
0xf0...2816
07/05/20261:27:23 AMsell$23.43$0.0028830.013260.0516328,125.74
0xAd3...93Ed
0x11...99f2
07/05/20261:27:19 AMsell$23.44$0.0028860.013270.0516338,121.72
0xAd3...93Ed
0x44...b832
07/05/20261:06:47 AMsell$23.53$0.0028990.013270.0516358,117.7
0xAd3...93Ed
0x41...aa63
07/05/20261:05:39 AMsell$23.52$0.0028990.013280.0516378,113.69
0xAd3...93Ed
0x7a...7acf
07/05/20261:05:31 AMsell$23.53$0.0029010.013280.0516388,109.67
0xAd3...93Ed
0x7d...86e9
07/05/20261:05:27 AMsell$23.54$0.0029040.013290.051648,105.66
0xAd3...93Ed
0x51...f495
07/05/20261:05:23 AMsell$23.55$0.0029070.01330.0516428,101.65
0xAd3...93Ed
0x18...9986
07/05/20261:05:15 AMsell$23.59$0.0029150.013310.0516458,093.63
0xAd3...93Ed
0xc6...2334
07/05/20261:05:19 AMsell$23.58$0.0029120.01330.0516438,097.64
0xAd3...93Ed
0xf3...6d1b
07/05/20261:05:09 AMsell$23.6$0.0029180.013320.0516468,089.63
0xAd3...93Ed
0x41...4f3a
07/05/20261:03:37 AMsell$221.52$0.0029340.12490.05165575,496.77
0xd13...791F
0x28...a994
07/05/20261:03:33 AMsell$42.52$0.002950.023990.05166414,412.95
0xd13...791F
0xe0...71f6
07/05/20261:00:25 AMbuy$23.02$0.0030110.012990.0516997,647.21
0x3Be...cAAF
0xc2...2638