WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001956
Price
0.068691 WETH
TVL
$212,619.26
MKT CAP
$16M
5m
0%
1h
0%
4h
-3.27%
24h
-10.15%
Share
TXNS
64
Buys
18
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.58M
Pooled WETH:
$37.42

FAI/WETH price stats on Base

As of November 5, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001956. FAI price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,903.12. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,026,714.26. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $212,619.27. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $212,619.27.

The total transactions of FAI/WETH is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

FAI/WETH pool has a trading volume of $2,903.12 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008691, captured at 6:20 PM UTC.

The price of converting 1 FAI to USD is $0.001956 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:21:35 PMbuy$0.4958$0.0019560.00022020.068691253.39
0x7D0...e64B
0xcb...bcef
11/05/20263:11:57 PMbuy$14.35$0.0020060.0062180.0686887,156.3
0x021...99C2
0xe9...522e
11/05/20263:01:29 PMbuy$198.69$0.0020210.085070.06865498,301
0xcEC...b9FE
0xa5...6e2b
11/05/20261:41:21 PMsell$16.18$0.0020180.0067780.0684538,019.04
0xAd3...93Ed
0xa9...7aa3
11/05/20261:41:13 PMsell$26.98$0.002020.011290.06845913,357.05
0xBC1...D018
0x16...413f
11/05/20261:40:55 PMsell$27$0.0020230.01130.06846813,350.38
0xB65...6956
0x13...d5f2
11/05/20261:40:51 PMsell$27.02$0.0020250.011310.06847613,343.71
0xAd3...93Ed
0x09...fb3c
11/05/20261:40:45 PMsell$13.53$0.0020280.0056640.0684916,670.44
0xD0d...5BeA
0x92...39bc
11/05/20261:40:47 PMsell$27.03$0.0020270.011310.06848513,337.04
0xB65...6956
0x0f...8f60
11/05/202612:33:27 PMsell$0.08322$0.002040.000034630.06849340.77
0x8b7...F01d
0x97...f469
11/05/202611:23:09 AMsell$27.41$0.0020560.011320.06849813,327.03
0xAd3...93Ed
0x98...cc5b
11/05/202611:01:35 AMsell$1.22$0.0020550.00050540.068502594.53
0x63e...43a1
0x28...c445
11/05/20267:32:53 AMsell$0.1086$0.0020540.000044970.06850252.89
0xbdB...15B2
0xd7...ae29
11/05/20265:32:23 AMbuy$1.24$0.0021010.00051570.068675594.53
0x63e...43a1
0xeb...3db7
11/05/20264:41:07 AMsell$0.02404$0.0020620.0599140.06850211.66
0x03d...8557
0x27...a9a1
11/05/20263:05:33 AMsell$0.07107$0.0020620.000029290.06850234.46
0x7e4...86B1
0x7e...a8e0
11/05/20261:37:51 AMbuy$33.5$0.0020970.013840.06866915,972.15
0x8B2...B705
0xc9...c209
11/05/202612:40:47 AMsell$21.95$0.0020580.0090590.06849510,664.12
0xB65...6956
0xe7...5428
11/05/202612:40:45 AMsell$48.37$0.0020610.019950.06850623,463.51
0x0C9...dC21
0x05...0873
11/05/202612:00:55 AMsell$27.48$0.0020640.011330.06851813,311.1
0xAd3...93Ed
0x68...803e