WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002807
Price
0.051214 WETH
TVL
$261,801.02
MKT CAP
$23M
5m
0%
1h
0.55%
4h
3.44%
24h
0.24%
Share
TXNS
38
Buys
17
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.05M
Pooled WETH:
$39.13

FAI/WETH price stats on Base

As of May 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002807. FAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,819.55. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,988,848.24. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $261,801.03. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $261,801.03.

The total transactions of FAI/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

FAI/WETH pool has a trading volume of $1,819.55 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001214, captured at 8:02 PM UTC.

The price of converting 1 FAI to USD is $0.002807 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:58:07 PMbuy$26.39$0.0028070.011420.0512149,401.66
0xAd3...93Ed
0xc3...18e0
05/02/20267:45:45 PMbuy$26.38$0.0028050.011410.0512139,406.37
0xAd3...93Ed
0xe8...42bf
05/02/20267:45:37 PMbuy$26.37$0.0028020.01140.0512129,411.07
0xAd3...93Ed
0x26...faf3
05/02/20267:45:29 PMbuy$26.36$0.0027990.01140.0512119,415.78
0xAd3...93Ed
0xf9...389e
05/02/20267:45:21 PMbuy$26.35$0.0027970.011390.0512099,420.49
0xAd3...93Ed
0xc2...a43a
05/02/20267:45:05 PMbuy$26.33$0.0027940.011390.0512089,425.2
0xAd3...93Ed
0x50...b11d
05/02/20267:44:57 PMbuy$26.32$0.0027910.011380.0512079,429.92
0xAd3...93Ed
0xab...074c
05/02/20267:44:49 PMbuy$26.31$0.0027880.011380.0512069,434.63
0xAd3...93Ed
0xa8...a2aa
05/02/20267:44:37 PMbuy$1.08$0.0027870.00046710.051205387.5
0xD2D...2222
0x2c...1162
05/02/20267:44:09 PMbuy$356.72$0.0027680.15420.051197128,857.52
0x03C...f240
0x9f...4dec
05/02/20266:47:05 PMsell$433.59$0.0027130.18780.051175159,786.35
0x03C...f240
0xb2...b2d4
05/02/20262:49:09 PMbuy$26.27$0.0027870.011390.0512089,424.88
0xAd3...93Ed
0x56...33ae
05/02/20262:47:09 PMbuy$26.24$0.0027830.011380.0512079,429.59
0xAd3...93Ed
0x32...b61e
05/02/20262:43:07 PMbuy$26.23$0.0027810.011380.0512069,434.31
0xAd3...93Ed
0x58...bf81
05/02/20262:41:09 PMbuy$26.22$0.0027780.011370.0512059,439.03
0xAd3...93Ed
0xa4...ac23
05/02/20262:39:07 PMbuy$26.22$0.0027760.011360.0512039,443.75
0xAd3...93Ed
0x92...2fca
05/02/20261:59:57 PMsell$63.18$0.0027250.027370.0511823,181.1
0x8A5...DaB2
0x6c...5e26
05/02/20261:32:15 PMsell$2.78$0.0027280.0012040.0511821,018.93
0xD2D...2222
0x5c...55e5
05/02/20261:32:07 PMsell$34.38$0.002730.014890.05118312,593.44
0xD2D...2222
0x30...2b18
05/02/20261:32:07 PMsell$2.34$0.0027320.0010140.051183856.93
0xC87...AA82
0xd7...fa8a