WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002942
Price
0.051216 WETH
TVL
$283,609.88
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.81%
24h
3.48%
Share
TXNS
144
Buys
75
Sells
69
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.73M
Pooled WETH:
$40.95

FAI/WETH price stats on Base

As of August 22, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002942. FAI price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $6,561.64. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,095,989.29. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $283,609.89. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $283,609.89.

The total transactions of FAI/WETH is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.

FAI/WETH pool has a trading volume of $6,561.64 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001216, captured at 12:26 PM UTC.

The price of converting 1 FAI to USD is $0.002942 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:34:33 AMbuy$6.05$0.0029420.0025010.0512162,056.62
0xAcC...545c
0xcd...c05f
08/22/202610:27:31 AMsell$40.1$0.0028660.016680.05119213,989.95
0xD0d...5BeA
0xdc...4b54
08/22/202610:21:03 AMsell$38.61$0.0028580.016110.05119313,507.3
0xBC1...D018
0x9c...16bd
08/22/202610:20:59 AMsell$62.4$0.0028610.026050.05119421,810.83
0xAd3...93Ed
0x6c...8ceb
08/22/202610:20:55 AMsell$62.43$0.0028630.026060.05119521,800.04
0xB65...6956
0x5b...d9df
08/22/20269:47:19 AMsell$31.1$0.0028880.012880.05119610,768.56
0xB65...6956
0x91...5bf0
08/22/20269:43:47 AMsell$62.97$0.002890.026080.05119721,783.92
0xBC1...D018
0xb0...62a5
08/22/20269:43:43 AMsell$63$0.0028930.026090.05119821,773.14
0xAd3...93Ed
0x71...7d68
08/22/20269:43:37 AMsell$63.03$0.0028960.02610.05119921,762.37
0xAd3...93Ed
0x77...e4f5
08/22/20268:58:05 AMsell$206.86$0.0029140.085330.05120270,979.71
0xD32...8825
0x60...5e6b
08/22/20268:35:01 AMbuy$133.02$0.0029680.0550.05122744,815.14
0xa72...D619
0x6b...6f9a
08/22/20268:34:57 AMbuy$116.91$0.0029610.048360.05122439,481.25
0xB1D...712d
0x28...7879
08/22/20268:34:53 AMbuy$109.98$0.0029560.045490.05122237,205.36
0xD0d...5BeA
0xf6...b269
08/22/20268:32:07 AMbuy$89.38$0.0029550.036910.0512230,238.84
0xD0d...5BeA
0x91...1c87
08/22/20268:12:01 AMbuy$1.98$0.0029610.0008190.05122671.27
0x31F...b700
0x79...2d11
08/22/20267:56:47 AMbuy$0.05012$0.0029790.000020530.0512216.82
0xa72...D619
0x4d...651f
08/22/20267:52:11 AMbuy$0.04314$0.0029610.000017770.0512214.56
0xC87...AA82
0x37...1dd7
08/22/20267:51:35 AMsell$0.02602$0.0029020.000010720.0511958.96
0xD0f...4817
0xfd...22b7
08/22/20267:41:11 AMbuy$59.3$0.0029660.024380.05121919,992.85
0xD0d...5BeA
0x43...a621
08/22/20267:35:49 AMsell$63.63$0.0029180.026060.05119521,805.77
0xB65...6956
0x06...458f