WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001397
Price
0.067528 WETH
TVL
$145,630.37
MKT CAP
$11.4M
5m
0%
1h
-0.03%
4h
-1.77%
24h
-0.38%
Share
TXNS
73
Buys
52
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.21M
Pooled WETH:
$30.1

FAI/WETH price stats on Base

As of February 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001397. FAI price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $4,201.78. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,445,473.39. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $145,630.37. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $145,630.37.

The total transactions of FAI/WETH is 73 in the last 24 hours, 52 of which are buy transactions, and 21 are sales transactions.

FAI/WETH pool has a trading volume of $4,201.78 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007528, captured at 5:30 PM UTC.

The price of converting 1 FAI to USD is $0.001397 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:30:23 PMbuy$49.98$0.0013970.026920.06752835,769.24
0xD0d...5BeA
0xcc...9dd8
02/23/20265:21:27 PMbuy$67.99$0.0013970.036540.06751248,639.56
0xD0d...5BeA
0xee...5b91
02/23/20264:17:23 PMbuy$18.16$0.0014160.0096190.06750112,823.42
0x048...cEF5
0x4a...c22a
02/23/20263:47:05 PMbuy$209.41$0.0014220.110.067472147,212.5
0xB42...EAD6
0xd0...15f2
02/23/20263:15:25 PMbuy$62.6$0.0014160.032870.06743744,195.74
0xfEd...4Fde
0xcd...af2f
02/23/20263:14:23 PMbuy$19.53$0.0014140.010250.06742513,810.95
0xfEd...4Fde
0xd6...c4d6
02/23/20263:14:23 PMbuy$7.31$0.0014150.0038390.0674285,168.3
0xd5F...6B9B
0x40...0f77
02/23/20263:09:49 PMbuy$146.33$0.0013940.076920.06733104,942.51
0x000...0e61
0x2c...79df
02/23/20263:09:49 PMbuy$289.65$0.0014040.15220.067385206,163.44
0xFB1...46C4
0x5c...6ff8
02/23/20263:09:49 PMsell$201.33$0.0013680.10580.067191147,174.9
0xDbE...567f
0x1c...7811
02/23/20263:09:41 PMbuy$272.69$0.0013920.14340.067327195,812.74
0x660...C7d2
0xce...bc07
02/23/20263:09:41 PMbuy$46.06$0.0013820.024240.06727533,316.82
0x9E0...3a50
0x33...1ac4
02/23/20263:09:41 PMsell$288.9$0.0013620.1520.067171211,990.65
0xDbE...567f
0xf8...eba7
02/23/20263:09:31 PMbuy$90.05$0.0013950.047380.06734564,515.19
0x642...65Ac
0x43...7e23
02/23/20263:09:31 PMsell$291.05$0.0013720.15310.067224211,990.65
0xDbE...567f
0x06...1e4a
02/23/20263:09:19 PMsell$273.2$0.0013870.14360.067295196,932.93
0xDbE...567f
0x15...793b
02/23/20263:09:09 PMsell$107.81$0.0013960.05670.06734377,210.96
0xDbE...567f
0x32...bd74
02/23/20261:44:39 PMsell$5.3$0.0014190.0027510.0673583,739.34
0xfEd...4Fde
0xac...3b1b
02/23/20261:43:23 PMsell$24.1$0.0014220.012470.06736116,942.35
0xfEd...4Fde
0x6c...0fff
02/23/202610:03:17 AMsell$381.63$0.0014210.19830.067389268,482.15
0x1bc...bE18
0x6b...506e