WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002691
Price
0.069479 WETH
TVL
$255,941.84
MKT CAP
$22M
5m
0%
1h
-1.04%
4h
-5.30%
24h
-14.39%
Share
TXNS
237
Buys
151
Sells
86
Volume
16K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.44M
Pooled WETH:
$31.88

FAI/WETH price stats on Base

As of December 18, 2025, the current price of FAI token on DEX Uniswap V3 is $0.002691. FAI price is down -14.39% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $16,327.97. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,045,792.38. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $255,941.84. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $255,941.84.

The total transactions of FAI/WETH is 237 in the last 24 hours, 151 of which are buy transactions, and 86 are sales transactions.

FAI/WETH pool has a trading volume of $16,327.97 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009479, captured at 9:20 AM UTC.

The price of converting 1 FAI to USD is $0.002691 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20259:00:15 AMsell$142.44$0.0026910.050160.06947952,916.91
0x776...18F6
0x8f...dcb4
12/18/20258:30:17 AMbuy$519.61$0.0027340.18260.069612190,018
0xFB1...46C4
0xcc...f3ce
12/18/20258:30:17 AMbuy$20.12$0.002710.0070720.0695277,423.51
0xFB5...8590
0x20...e49a
12/18/20258:24:29 AMsell$320.64$0.0026720.11260.069385120,000
0xeE7...2732
0x35...c2e6
12/18/20258:17:29 AMbuy$142.03$0.0027280.049990.06960452,060
0xFB1...46C4
0x11...b955
12/18/20258:17:23 AMsell$321.29$0.0026770.11310.069425120,000
0xeE7...2732
0xd5...d8a2
12/18/20258:17:23 AMbuy$52.63$0.0027190.018520.06957319,355.5
0xb99...4A7F
0x10...58ad
12/18/20258:15:13 AMbuy$0.8798$0.0027410.00031020.069667320.89
0x564...F3F8
0x87...a798
12/18/20258:14:39 AMsell$7.5$0.0026870.0026450.0694762,791.25
0xBD3...6cd7
0x9c...7ee8
12/18/20258:04:47 AMsell$2.22$0.002720.00078520.069581819.61
0xBD3...6cd7
0x7a...1517
12/18/20257:05:59 AMsell$82.06$0.0027180.028970.06959530,190.8
0x776...18F6
0x57...b9df
12/18/20257:05:09 AMsell$57.77$0.0027210.020410.06961821,228.26
0x6Df...EfEB
0x90...f171
12/18/20256:48:55 AMsell$81.24$0.0027240.028740.0696429,820.67
0xDD9...be28
0xa2...0a27
12/18/20256:44:43 AMsell$83.35$0.0027360.029440.06966630,460.67
0xB22...08B6
0xed...c2ad
12/18/20256:44:41 AMsell$23.29$0.0027410.008230.0696838,499.5
0xBD3...6cd7
0xc2...77a1
12/18/20256:43:05 AMsell$251.2$0.0027530.088750.06972791,241
0xbAb...8Fc6
0x27...a5f8
12/18/20256:43:07 AMbuy$0.05316$0.0027970.000018780.06988319
0x054...3333
0xd2...ce5f
12/18/20256:38:27 AMsell$55.24$0.0027620.019550.06977620,000
0x953...a0A8
0xf3...5a08
12/18/20256:16:31 AMbuy$0.08327$0.0028270.00002940.06998329.45
0x70f...4393
0x02...3a92
12/18/20256:16:13 AMsell$658.95$0.0028010.23260.06989235,249.38
0xbed...c2cA
0xc7...7c8c