WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002769
Price
0.051138 WETH
TVL
$273,377.79
MKT CAP
$22.7M
5m
0%
1h
-3.31%
4h
-4.59%
24h
-4.57%
Share
TXNS
118
Buys
73
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.31M
Pooled WETH:
$40.29

FAI/WETH price stats on Base

As of August 28, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002769. FAI price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,017.76. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,682,354.34. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $273,377.80. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $273,377.80.

The total transactions of FAI/WETH is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.

FAI/WETH pool has a trading volume of $3,017.76 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001138, captured at 4:35 PM UTC.

The price of converting 1 FAI to USD is $0.002769 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:30:59 PMsell$69.24$0.0027690.028450.05113825,000
0x615...b1e1
0xbe...270f
08/28/20263:21:55 PMbuy$27.88$0.0029160.011120.0511639,560.89
0xB65...6956
0x4b...54d3
08/28/20263:21:45 PMbuy$1.67$0.002910.00066990.05116577.16
0xD0d...5BeA
0x8a...f96f
08/28/20263:21:59 PMbuy$25.4$0.0029190.010130.0511648,700.84
0xAd3...93Ed
0x4a...3661
08/28/20263:21:51 PMbuy$27.87$0.0029130.011110.0511629,565.62
0xAd3...93Ed
0xbe...8923
08/28/20263:21:49 PMbuy$20.31$0.0029110.0081050.0511616,979.84
0xD0d...5BeA
0xc7...314d
08/28/20262:44:15 PMsell$39.23$0.0028570.015630.05113813,731.24
0x000...0e61
0xb4...59f2
08/28/20262:44:07 PMsell$143.28$0.0028650.057110.05114250,000
0x0F4...cE7f
0x07...c1c4
08/28/20262:13:31 PMbuy$21.68$0.0028860.0087740.0511677,512.25
0xB65...6956
0xa8...20b3
08/28/20262:11:57 PMbuy$20.44$0.0028960.0082360.0511677,057.32
0xAd3...93Ed
0x2a...0082
08/28/20262:08:09 PMbuy$19.88$0.0028980.0080020.0511666,861.44
0xBC1...D018
0x60...e07a
08/28/20262:08:03 PMbuy$27.66$0.0028960.011130.0511659,553.47
0xBC1...D018
0xdf...41d4
08/28/20262:05:13 PMbuy$17.61$0.0028970.0070770.0511646,078.45
0xBC1...D018
0xc7...7f31
08/28/20262:04:45 PMbuy$27.7$0.0028980.011120.0511639,561.21
0xAd3...93Ed
0xed...cbbd
08/28/202612:39:11 PMbuy$20.12$0.0029020.0080590.0511626,933.54
0xBC1...D018
0x33...8ba6
08/28/202612:39:07 PMbuy$27.75$0.00290.011110.0511619,569.38
0xAd3...93Ed
0x3d...f490
08/28/202612:39:01 PMbuy$27.73$0.0028970.01110.051169,574.11
0xBC1...D018
0xaa...caa6
08/28/202612:11:53 PMbuy$27.76$0.0028980.01110.0511599,578.85
0xBC1...D018
0x4e...7f0f
08/28/202612:11:47 PMbuy$28.18$0.0028950.011260.0511579,731.67
0xBC1...D018
0xd4...f465
08/28/202612:08:51 PMsell$6.01$0.002840.0024030.0511342,118.5
0x377...b5b0
0xf8...8455