WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002311
Price
0.051177 WETH
TVL
$223,625.76
MKT CAP
$18.9M
5m
0%
1h
-0.38%
4h
-0.99%
24h
-0.26%
Share
TXNS
162
Buys
90
Sells
72
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.29M
Pooled WETH:
$40.53

FAI/WETH price stats on Base

As of July 27, 2026, the current price of FAI token on DEX is $0.002311. FAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,821.94. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,933,673.44. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $223,625.77. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $223,625.77.

The total transactions of FAI/WETH is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.

FAI/WETH pool has a trading volume of $3,821.94 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001177, captured at 11:53 AM UTC.

The price of converting 1 FAI to USD is $0.002311 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/202611:08:29 AMsell$0.04688$0.0023110.000023870.05117720.27
0x4AC...bFD7
0x56...3fe1
07/27/202611:04:47 AMsell$52.77$0.0023120.026880.05117822,819.37
0x000...0e61
0xa7...8db0
07/27/202610:39:17 AMsell$33.08$0.002320.016820.05117914,255.83
0xD2D...2222
0xb0...bcd8
07/27/202610:39:17 AMsell$30.48$0.0023230.015490.05118113,121.72
0xa72...D619
0xcd...ce9d
07/27/202610:39:13 AMsell$3.81$0.0023240.0019370.0511811,639.55
0xdDD...c999
0x5d...bcf3
07/27/202610:39:11 AMsell$6.05$0.0023250.003080.0511822,605.75
0xD2D...2222
0xc6...73fe
07/27/202610:39:07 AMsell$4.28$0.0023250.0021780.0511821,842.74
0xa72...D619
0xed...b592
07/27/202610:39:03 AMsell$100.84$0.0023290.051270.05118443,290
0xD0d...5BeA
0x27...e5e7
07/27/20269:53:21 AMbuy$107.94$0.0023740.054920.05120845,455.15
0xD2D...2222
0xde...0859
07/27/20267:23:53 AMsell$6.45$0.0023270.0032780.0511822,773.44
0xD2D...2222
0xa0...f3b7
07/27/20267:23:47 AMsell$6.36$0.0023280.0032340.0511822,735.46
0xD2D...2222
0xe0...0f8d
07/27/20267:23:41 AMsell$1.99$0.0023280.0010120.051182856.28
0xdDD...c999
0x6c...4a48
07/27/20267:23:37 AMsell$3.4$0.0023290.001730.0511821,462.88
0xD2D...2222
0x16...946c
07/27/20267:23:33 AMsell$9.14$0.0023290.0046440.0511833,926.3
0xa72...D619
0xa4...d86a
07/27/20267:23:23 AMsell$3.12$0.002330.0015850.0511831,340.17
0xa72...D619
0xc8...97a3
07/27/20267:23:15 AMsell$1.53$0.0023290.00077750.051183657.1
0xa72...D619
0xff...4017
07/27/20267:23:09 AMsell$31.44$0.0023310.015960.05118313,487.39
0x05E...7f8f
0xda...8002
07/27/20267:22:15 AMsell$51.86$0.0023350.026330.05118522,210.14
0xD2D...2222
0x7a...248a
07/27/20265:54:21 AMsell$2.38$0.0023230.0012160.0511861,025.35
0xdDD...c999
0x2a...ed3d
07/27/20265:54:09 AMsell$28.18$0.0023250.014390.05118712,121.2
0xD0d...5BeA
0xd8...4c84