WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00255
Price
0.051363 WETH
TVL
$236,476.16
MKT CAP
$20.9M
5m
0%
1h
0%
4h
2.15%
24h
-2.88%
Share
TXNS
31
Buys
22
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.05M
Pooled WETH:
$43.19

FAI/WETH price stats on Base

As of August 11, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00255. FAI price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,293.31. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,885,393.11. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $236,476.17. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $236,476.17.

The total transactions of FAI/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

FAI/WETH pool has a trading volume of $1,293.31 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001363, captured at 3:36 AM UTC.

The price of converting 1 FAI to USD is $0.00255 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/202612:07:05 AMbuy$22.58$0.002550.012070.0513638,854.95
0xAd3...93Ed
0xde...9323
08/11/202612:06:59 AMbuy$22.57$0.0025470.012060.0513628,859.33
0xBC1...D018
0x17...ba98
08/11/202612:06:35 AMbuy$22.56$0.0025460.012060.051368,863.72
0xBC1...D018
0x09...d104
08/11/202612:06:29 AMbuy$22.55$0.0025430.012050.0513598,868.11
0xAd3...93Ed
0x9c...aa4c
08/11/202612:06:25 AMbuy$51.77$0.002540.027670.05135820,375.97
0xB65...6956
0xe1...b313
08/11/202612:06:07 AMbuy$1.34$0.0025390.0007170.051357528.16
0xB65...6956
0x2f...643c
08/11/202612:05:45 AMbuy$15.11$0.0025380.0080790.0513575,952.34
0xAd3...93Ed
0xbf...681d
08/10/20268:11:27 PMsell$0.006951$0.0024960.0537040.051332.78
0x03d...8557
0xfa...f457
08/10/20267:14:25 PMbuy$0.2801$0.0025430.00014940.051357110.14
0x40D...60A9
0xbc...74a4
08/10/20264:52:13 PMbuy$34.72$0.0025390.018550.05135613,672.32
0xE93...f0d6
0x48...a1e0
08/10/20264:13:25 PMbuy$35.62$0.0025430.018990.05135614,006.56
0xE93...f0d6
0x41...c77b
08/10/20263:14:33 PMbuy$281.23$0.0025370.14990.051353110,825
0xFB1...46C4
0xc5...cbf4
08/10/20262:23:09 PMsell$11.66$0.0025120.006150.0513244,644.72
0xBd4...9936
0xdb...4f3b
08/10/202612:11:03 PMsell$39.1$0.0025440.020350.05132415,364.71
0xBC1...D018
0x7f...1263
08/10/202612:10:59 PMsell$75.92$0.0025460.039510.05132529,812.29
0xAd3...93Ed
0x7c...32cd
08/10/202612:10:55 PMsell$75.96$0.0025490.039530.05132629,797.54
0xBC1...D018
0x1d...551c
08/10/20268:34:09 AMsell$280.01$0.0025640.14520.05133109,205.59
0xd13...791F
0xe5...6fb7
08/10/20268:30:23 AMsell$11.69$0.0025720.0060690.0513354,545.18
0xE93...f0d6
0x8a...4ef3
08/10/20266:21:47 AMsell$115.63$0.0025790.060020.05133944,826.67
0xD0d...5BeA
0xb7...4552
08/10/20264:42:55 AMsell$5.13$0.0025690.002680.0513421,996.38
0x138...BF71
0x4a...74e8