WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002349
Price
0.069403 WETH
TVL
$247,736.05
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
35
Buys
14
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.79M
Pooled WETH:
$38.21

FAI/WETH price stats on Base

As of October 13, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002349. FAI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,938.73. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,244,132.93. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $247,736.05. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $247,736.05.

The total transactions of FAI/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

FAI/WETH pool has a trading volume of $1,938.73 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009403, captured at 11:27 PM UTC.

The price of converting 1 FAI to USD is $0.002349 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:39:31 PMsell$110.02$0.0023490.044030.06940346,821.75
0xd13...791F
0x3b...5a4b
10/13/20266:17:07 PMsell$0.6356$0.002360.00025380.069423269.32
0xBA9...C307
0xac...a5f5
10/13/20265:55:07 PMbuy$43.64$0.0023960.017490.06960718,212.22
0xD32...8825
0x91...0015
10/13/20265:54:59 PMbuy$41.21$0.0023920.016520.06959117,227.07
0xD32...8825
0x85...af23
10/13/20265:38:03 PMsell$13.16$0.0023520.0052590.0693965,597.65
0x6CF...e224
0xc3...3fe5
10/13/20264:12:59 PMsell$0.003119$0.0023660.0512380.0693981.31
0x03d...8557
0xf8...473e
10/13/202611:34:29 AMsell$58.41$0.0023550.023330.06940824,803.42
0x84e...8bb6
0xb8...8d0f
10/13/20268:51:05 AMsell$4.91$0.0023750.0019480.069422,068.5
0x383...dF97
0xf1...701a
10/13/20265:50:03 AMsell$0.009125$0.002380.0536120.0694213.83
0xD2D...2222
0x1a...0c1b
10/13/20264:44:53 AMsell$58.03$0.002370.023090.06943124,487.09
0x399...492c
0x9f...7c82
10/13/20264:44:49 AMsell$13.57$0.0023730.0054030.0694445,721.61
0x399...492c
0xb4...09c2
10/13/20264:44:45 AMsell$3.26$0.0023730.00130.0694471,377.08
0xD2D...2222
0x96...2909
10/13/20264:44:31 AMsell$2.83$0.0023730.0011290.0694481,195.74
0xD2D...2222
0x63...b430
10/13/20264:44:27 AMsell$2.84$0.0023730.001130.0694491,196.32
0xD2D...2222
0x2b...1078
10/13/20264:44:23 AMsell$9.55$0.0023740.0038030.0694514,024.47
0xD2D...2222
0xeb...1917
10/13/20264:43:15 AMbuy$169.22$0.0024160.067320.06961470,021
0xFB1...46C4
0x0f...5ed6
10/13/20264:32:11 AMbuy$15.96$0.0024070.0063540.0695816,632.11
0xD32...8825
0xff...5164
10/13/20264:32:09 AMbuy$186.65$0.0023980.074280.06954477,825.76
0xD32...8825
0x4a...a921
10/13/20261:54:31 AMsell$474.63$0.0023040.19280.069366205,952.9
0xd13...791F
0xa8...8982
10/12/202611:39:13 PMbuy$15.91$0.0023480.0065080.0695996,779.52
0x1cF...6ea7
0x22...cc01