WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00198
Price
0.06671 WETH
TVL
$215,309.09
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-0.14%
24h
-1.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
240
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.43M
Pooled WETH:
$29.03

FAI/WETH price stats on Base

As of January 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00198. FAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $239.62. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,223,243.29. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $215,309.10. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $215,309.10.

The total transactions of FAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $239.62 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000000671, captured at 12:45 AM UTC.

The price of converting 1 FAI to USD is $0.00198 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202611:15:41 PMsell$117.39$0.001980.039760.0667159,261.15
0x776...18F6
0x44...999e
01/24/202611:12:09 PMsell$0.1936$0.0019830.000065590.0667297.6
0xC0f...8DA9
0x76...5c8d
01/24/20266:52:47 PMbuy$89.09$0.0020250.030120.06684943,980.2
0x41f...5Ce9
0x10...383f
01/24/20266:19:57 PMsell$0.002323$0.0019840.0678530.0667051.17
0x03d...8557
0x52...318e
01/24/20264:58:47 PMbuy$32.16$0.002020.010880.06683915,917.31
0x021...99C2
0x44...70bb
01/24/202612:32:01 AMbuy$0.7758$0.0020180.00026280.066836384.48
0x1bE...107D
0xa9...7296
01/23/202610:39:57 PMsell$12.04$0.0019820.0040710.0667016,075.96
0xD0d...5BeA
0xfa...bcc0
01/23/202610:39:21 PMsell$20.07$0.0019820.0067880.06670310,126.6
0xD0d...5BeA
0x45...508f
01/23/202610:12:39 PMsell$12.04$0.0019810.0040740.0667066,075.96
0xD0d...5BeA
0x56...5d7a
01/23/202610:08:49 PMsell$79.92$0.0019790.02710.06671440,370.51
0x08C...6A46
0xa5...3cda
01/23/202610:07:59 PMsell$10.03$0.0019820.0034030.0667215,063.3
0xD0d...5BeA
0x70...4365
01/23/202610:07:49 PMsell$50.17$0.0019830.017010.06672625,296.24
0xD0d...5BeA
0xbf...5429
01/23/202610:07:01 PMsell$25.14$0.0019870.0085240.06673912,648.12
0xD0d...5BeA
0x7a...a189
01/23/202610:07:01 PMsell$17.5$0.0019850.0059350.0667328,816.15
0xD0d...5BeA
0x54...23af
01/23/202610:07:01 PMsell$25.12$0.0019860.0085190.06673512,648.12
0xD0d...5BeA
0x56...537f
01/23/202610:06:45 PMsell$10.07$0.0019880.0034140.0667425,063.3
0xD0d...5BeA
0xa7...f5f4
01/23/202610:03:47 PMsell$28.06$0.0019890.0095140.06674514,105.84
0xD0d...5BeA
0x02...1adb
01/23/202610:03:47 PMsell$56.15$0.001990.019030.06674828,211.54
0xD0d...5BeA
0x5d...06ef
01/23/20268:44:35 PMsell$108.5$0.0019840.036930.06675554,683.64
0xD0d...5BeA
0x63...aa1d
01/23/20268:39:31 PMbuy$0.3167$0.002020.00010810.066896156.79
0xc0f...8484
0x37...7855