WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002889
Price
0.051363 WETH
TVL
$260,301.04
MKT CAP
$23.7M
5m
0%
1h
0.38%
4h
1.04%
24h
-5.49%
Share
TXNS
103
Buys
45
Sells
58
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.18M
Pooled WETH:
$40.8

FAI/WETH price stats on Base

As of May 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002889. FAI price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,173.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,660,349.46. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $260,301.04. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $260,301.04.

The total transactions of FAI/WETH is 103 in the last 24 hours, 45 of which are buy transactions, and 58 are sales transactions.

FAI/WETH pool has a trading volume of $7,173.15 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001363, captured at 4:07 AM UTC.

The price of converting 1 FAI to USD is $0.002889 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:59:25 AMbuy$0.1686$0.0028890.00007960.05136358.36
0xf15...8651
0x78...3d86
05/18/20263:52:11 AMbuy$32.01$0.0028860.015110.05136211,091.03
0xD0d...5BeA
0xdc...f77c
05/18/20263:49:21 AMbuy$51.38$0.0028820.024260.0513617,828.31
0x4E5...78ef
0x6e...4a1f
05/18/20263:11:37 AMbuy$9.49$0.0028810.0044770.0513593,294.37
0xaD3...560C
0x24...1611
05/18/20263:11:21 AMbuy$3.41$0.0028810.0016110.0513581,186.27
0xaD3...560C
0xc8...376b
05/18/20263:07:39 AMbuy$31.63$0.0028780.014920.05135710,991.59
0x891...956C
0x5d...dfb7
05/18/20262:57:13 AMsell$92.15$0.0028170.043570.05133232,705.72
0x2DA...8Af1
0x8d...e736
05/18/20262:56:57 AMsell$31.47$0.0028240.014880.05133511,143.74
0x000...0e61
0x20...a8eb
05/18/20262:09:33 AMbuy$38.46$0.0028880.018140.05136213,314.88
0x4c9...66Dc
0xd8...0208
05/18/20262:09:05 AMbuy$11.58$0.0028870.0054630.0513614,013.57
0x8D5...6a73
0x72...d2d7
05/18/20262:07:55 AMbuy$69.89$0.0028830.032940.05135924,242.56
0x963...5D95
0x51...3c89
05/18/20262:01:25 AMbuy$1.96$0.0028720.00092930.051357684.71
0xc5e...A846
0xbc...b2fb
05/18/202612:26:17 AMsell$232.14$0.0028260.10970.05133682,142.69
0xd13...791F
0x32...1a54
05/18/202612:16:25 AMsell$35.4$0.002850.016680.05134312,421.24
0x274...94d6
0xb2...5f02
05/18/202612:13:17 AMsell$72.91$0.0028460.034480.05134625,614.64
0xcCE...787C
0x71...cf75
05/18/202612:13:15 AMsell$38.64$0.0028510.018280.05134913,552.05
0xB80...DF95
0x88...7615
05/18/202612:12:03 AMsell$32.22$0.0028570.015240.05135111,278.89
0xB80...DF95
0x14...afde
05/18/202612:11:41 AMsell$46.45$0.0028590.021980.05135316,246.14
0x7eb...5EC1
0x06...6e46
05/17/202611:41:45 PMbuy$66.52$0.0029550.031060.0513822,505.95
0x692...4C90
0xa8...c1f1
05/17/202611:41:33 PMsell$128$0.0029020.059740.05135444,108.01
0x263...8eF5
0xc0...7419