WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002231
Price
0.051195 WETH
TVL
$215,198.26
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
58
Buys
36
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.1M
Pooled WETH:
$41.08

FAI/WETH price stats on Base

As of August 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002231. FAI price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,571.10. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,271,517.82. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $215,198.26. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $215,198.26.

The total transactions of FAI/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

FAI/WETH pool has a trading volume of $1,571.10 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001195, captured at 6:51 PM UTC.

The price of converting 1 FAI to USD is $0.002231 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20265:25:01 PMsell$19.96$0.0022310.01070.0511958,948.55
0xD0d...5BeA
0x65...1391
08/02/202611:40:11 AMbuy$0.006044$0.0022730.0532450.051222.65
0xD2D...2222
0x0f...0b91
08/02/202611:23:01 AMbuy$0.001978$0.0022760.0510610.051220.8694
0xdDD...c999
0xc6...6fa5
08/02/202610:39:35 AMbuy$0.001516$0.0022790.068120.051220.6653
0xD2D...2222
0x11...f88d
08/02/202610:25:19 AMbuy$0.001682$0.0022760.0690180.051220.7388
0xD2D...2222
0xb9...6f21
08/02/202610:02:05 AMbuy$28.65$0.002280.015330.0512212,568.53
0x703...ba50
0x67...95ab
08/02/20269:22:43 AMbuy$0.0006201$0.002280.0633170.0512190.2719
0xdDD...c999
0x90...0cd6
08/02/20269:22:07 AMbuy$0.0006214$0.0022790.0633250.0512190.2726
0xdDD...c999
0x0d...a99f
08/02/20269:13:11 AMsell$0.009215$0.0022330.0549310.0511954.12
0x03d...8557
0xdb...f963
08/02/20267:32:57 AMbuy$15.45$0.0022870.0082370.0512196,755.12
0xCb8...De4A
0xd2...08c5
08/02/20266:25:45 AMsell$25.18$0.0022430.013420.05119511,227.01
0xD0d...5BeA
0x36...e518
08/02/20265:57:07 AMsell$100.41$0.0022440.053550.05119744,733.55
0xD0d...5BeA
0x25...fd4a
08/02/20264:56:45 AMsell$12.04$0.0022540.0064080.0511985,345.22
0xD0d...5BeA
0x55...8ffd
08/02/20264:01:49 AMsell$65.24$0.0022540.034730.051228,944.36
0xD0d...5BeA
0x2c...1376
08/02/20262:19:47 AMsell$0.1894$0.0022550.00010080.05120184
0x6A4...2984
0xb2...658a
08/02/20262:19:47 AMsell$120.7$0.0022580.064270.05120253,440.42
0x6A4...2984
0xb2...658a
08/02/20262:07:47 AMsell$93.73$0.0022620.049990.05120641,424.82
0xd13...791F
0xbc...2da6
08/02/20261:22:59 AMsell$107.22$0.0022470.057860.05121247,718.92
0xBd4...908B
0x1b...8fd2
08/01/202611:14:51 PMbuy$21.06$0.002290.011410.051249,197.8
0xB65...6956
0x71...3af0
08/01/202611:14:51 PMsell$18.49$0.0022440.010020.0512168,239.15
0x5d9...8825
0x92...2126