WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002587
Price
0.069647 WETH
TVL
$272,113.36
MKT CAP
$21.2M
5m
0%
1h
0%
4h
-0.21%
24h
2.07%
Share
TXNS
109
Buys
86
Sells
23
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.75M
Pooled WETH:
$38.99

FAI/WETH price stats on Base

As of September 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002587. FAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,145.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,189,632.88. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $272,113.37. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $272,113.37.

The total transactions of FAI/WETH is 109 in the last 24 hours, 86 of which are buy transactions, and 23 are sales transactions.

FAI/WETH pool has a trading volume of $3,145.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009647, captured at 5:52 AM UTC.

The price of converting 1 FAI to USD is $0.002587 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:41:33 AMbuy$9.5$0.0025870.0035450.0696473,675.46
0xD2D...2222
0xfb...f50e
09/25/20261:53:21 AMsell$8.82$0.0025420.0032820.0694553,471.46
0xD2D...2222
0x0a...6499
09/25/20261:06:47 AMsell$30.39$0.0025480.011280.06945711,927.51
0xD2D...2222
0xdf...0d8d
09/25/202612:58:25 AMbuy$29.5$0.0025950.010960.06964911,367.28
0xD2D...2222
0x7d...dc48
09/25/202612:58:11 AMbuy$18.43$0.0025940.0068520.0696477,102.88
0xD2D...2222
0x10...4456
09/25/202612:58:01 AMbuy$19.56$0.0025940.0072740.0696457,541.39
0xa72...D619
0xb9...4f59
09/24/202611:47:29 PMsell$29.43$0.0025420.010940.06945411,573.84
0xD2D...2222
0xa6...52df
09/24/202611:47:17 PMsell$15.93$0.0025430.0059240.0694566,265.27
0xD2D...2222
0xc0...9652
09/24/202611:07:01 PMbuy$3.26$0.0025930.0012140.0696481,258.61
0xD2D...2222
0xe3...d2bc
09/24/202611:06:41 PMbuy$6.96$0.0025920.0025920.0696462,687.58
0xD2D...2222
0x96...c898
09/24/202611:06:35 PMbuy$6.73$0.0025920.0025040.0696432,596.62
0xD2D...2222
0xd7...8e2a
09/24/202611:06:33 PMbuy$4$0.0025910.0014890.0696411,544.32
0xa72...D619
0xaa...89f4
09/24/202610:33:41 PMbuy$2.12$0.0025860.00079070.069641820.14
0xD2D...2222
0x90...9bff
09/24/202610:30:05 PMsell$6.14$0.0025330.0022920.0694492,425.91
0xD2D...2222
0x68...3fbc
09/24/202610:29:43 PMsell$19.12$0.0025330.0071370.0694517,551.49
0xD2D...2222
0x49...6bb8
09/24/202610:29:03 PMbuy$20.44$0.0025840.0076270.0696427,910.01
0xD2D...2222
0xbe...506e
09/24/202610:28:57 PMbuy$20.09$0.0025840.0074970.069647,777.54
0xD2D...2222
0xdf...198b
09/24/202610:28:51 PMbuy$20.23$0.0025830.0075490.0696377,832.99
0xD2D...2222
0xc7...298f
09/24/202610:28:47 PMbuy$17.04$0.0025820.0063580.0696356,599.46
0xD2D...2222
0x35...1dde
09/24/202610:28:43 PMbuy$19.04$0.0025820.0071050.0696327,376.26
0xD2D...2222
0x77...97bb