WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002508
Price
0.051325 WETH
TVL
$234,931.85
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-1.57%
24h
-2.14%
Share
TXNS
26
Buys
9
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.76M
Pooled WETH:
$42.27

FAI/WETH price stats on Base

As of August 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002508. FAI price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,219.24. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,546,523.27. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $234,931.85. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $234,931.85.

The total transactions of FAI/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

FAI/WETH pool has a trading volume of $2,219.24 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001325, captured at 11:03 AM UTC.

The price of converting 1 FAI to USD is $0.002508 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202610:26:43 AMsell$18.02$0.0025080.0095280.0513257,185.97
0x792...804C
0xa4...2341
08/18/20268:53:45 AMsell$391.25$0.0025220.20670.051333155,082.13
0x001...5fac
0xca...1a35
08/18/20268:13:03 AMsell$0.0116$0.0025480.0561340.0513474.55
0x03d...8557
0xf2...2d2d
08/18/20265:51:49 AMsell$12.5$0.0025550.0065890.0513474,891.35
0xA9C...00e8
0x25...0ed0
08/18/20265:33:43 AMsell$29.71$0.0025410.015750.05134711,692.48
0x8f1...aff9
0xe0...93bc
08/18/20265:27:55 AMsell$9.77$0.0025570.0051510.0513483,821.09
0xcb0...BeCa
0x07...4cf0
08/18/202612:53:13 AMbuy$62.31$0.002620.03270.05137423,783.78
0xB65...6956
0xa2...5a7e
08/18/202612:48:05 AMbuy$43.35$0.0026330.022610.05137316,462.29
0xBC1...D018
0x02...0153
08/18/202612:48:03 AMbuy$43.79$0.0026310.022840.05137216,639.64
0xd51...85C9
0xf5...2322
08/18/202612:48:03 AMbuy$147.27$0.0026270.076820.0513756,043.71
0xD0d...5BeA
0xab...8b28
08/17/202611:15:41 PMbuy$576.28$0.0026070.30110.051362220,998
0xFB1...46C4
0x8a...4173
08/17/202611:14:13 PMbuy$0.2513$0.0025840.00013180.05135597.23
0xa72...D619
0xb0...0c9e
08/17/202611:12:59 PMbuy$72.71$0.0025810.038140.05135428,170.18
0xD0d...5BeA
0x5c...3e10
08/17/202611:12:39 PMbuy$0.3167$0.0025880.00016550.051352122.36
0x0cd...5D2E
0xbe...2a45
08/17/202610:42:25 PMbuy$175.56$0.0025660.09230.05134968,400.27
0xD0d...5BeA
0xe8...3cdc
08/17/202610:37:17 PMsell$35.64$0.0025250.018620.0513214,112.18
0xAd3...93Ed
0xab...5dd5
08/17/202610:36:41 PMsell$35.45$0.0025130.018630.05132114,105.19
0xB65...6956
0xbb...abc7
08/17/202610:36:37 PMsell$35.46$0.0025150.018640.05132214,098.21
0xBC1...D018
0x63...1240
08/17/202610:36:33 PMsell$35.69$0.0025330.018650.05132314,091.24
0xAd3...93Ed
0xff...12f8
08/17/202610:36:15 PMsell$230.17$0.0025420.12020.05132890,521.02
0xC06...8B8c
0x3a...1091