WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002735
Price
0.051185 WETH
TVL
$265,935.28
MKT CAP
$22.4M
5m
-1.93%
1h
-1.64%
4h
-2.41%
24h
8.28%
Share
TXNS
323
Buys
95
Sells
228
Volume
11K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.88M
Pooled WETH:
$40.72

FAI/WETH price stats on Base

As of August 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002735. FAI price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,958.79. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,399,795.62. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $265,935.28. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $265,935.28.

The total transactions of FAI/WETH is 323 in the last 24 hours, 95 of which are buy transactions, and 228 are sales transactions.

FAI/WETH pool has a trading volume of $10,958.79 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001185, captured at 11:36 AM UTC.

The price of converting 1 FAI to USD is $0.002735 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202611:35:31 AMsell$25.91$0.0027350.011230.0511859,473.17
0xBC1...D018
0x34...28e8
08/20/202611:34:57 AMsell$25.88$0.0027330.011230.0511869,468.48
0xB65...6956
0x4b...5f6e
08/20/202611:34:55 AMbuy$2.96$0.002790.0012870.0512111,062.82
0x433...6Ef9
0x18...7620
08/20/202611:34:47 AMsell$25.9$0.0027360.011240.0511879,464.32
0xAd3...93Ed
0xb9...6317
08/20/202611:34:19 AMsell$25.95$0.0027440.011240.0511899,459.64
0xBC1...D018
0x04...7b68
08/20/202611:34:13 AMsell$25.97$0.0027470.011250.051199,454.96
0xBC1...D018
0x57...fafd
08/20/202611:34:03 AMsell$25.99$0.0027510.011250.0511919,450.28
0xB65...6956
0x5b...e791
08/20/202611:33:59 AMsell$26.02$0.0027550.011260.0511929,445.6
0xAd3...93Ed
0xfe...65e5
08/20/202611:33:51 AMsell$26.03$0.0027570.011270.0511939,440.93
0xB65...6956
0x09...6e83
08/20/202611:33:37 AMsell$26.06$0.0027620.011270.0511959,436.26
0xBC1...D018
0x39...8f32
08/20/202611:33:33 AMsell$26.06$0.0027630.011280.0511969,431.59
0xB65...6956
0xb9...6589
08/20/202611:33:29 AMsell$26.05$0.0027630.011280.0511979,426.92
0xAd3...93Ed
0xf1...f6ff
08/20/202611:33:17 AMsell$26.06$0.0027660.011290.0511989,422.26
0xAd3...93Ed
0xde...1f1d
08/20/202611:33:11 AMsell$26.08$0.0027690.011290.0511999,417.59
0xAd3...93Ed
0x8e...cb4a
08/20/202611:33:07 AMsell$26.08$0.0027710.01130.05129,412.93
0xBC1...D018
0xe4...549d
08/20/202611:32:41 AMsell$27.03$0.0027880.011690.0512069,692.48
0xAd3...93Ed
0x1b...e1aa
08/20/202611:32:43 AMsell$96.68$0.0027820.041820.05120334,747.86
0xB1D...712d
0x77...feee
08/20/202611:32:37 AMsell$40.05$0.0027880.017340.05120814,362.4
0xD0d...5BeA
0x21...08c4
08/20/202611:15:55 AMsell$26.75$0.0027630.01170.0512099,679.37
0xBC1...D018
0x49...1bd4
08/20/202611:15:51 AMsell$26.76$0.0027660.011710.051219,674.58
0xAd3...93Ed
0x42...29dc