WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002469
Price
0.06921 WETH
TVL
$265,258.1
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
-3.00%
Share
TXNS
27
Buys
19
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.85M
Pooled WETH:
$38.26

FAI/WETH price stats on Base

As of September 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002469. FAI price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,896.82. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,227,502.25. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $265,258.11. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $265,258.11.

The total transactions of FAI/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

FAI/WETH pool has a trading volume of $1,896.82 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000000921, captured at 2:29 AM UTC.

The price of converting 1 FAI to USD is $0.002469 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:43:21 PMsell$0.004166$0.0024690.0515530.069211.68
0x03d...8557
0xf6...a3bb
09/23/20263:40:59 PMsell$126.49$0.0024810.047450.06930650,984.72
0xd13...791F
0x06...69c4
09/23/20263:41:49 PMsell$532.56$0.0024650.19990.069253216,034.81
0xd13...791F
0xee...ab3a
09/23/20263:38:49 PMsell$36.28$0.0024920.013610.06935314,557.92
0xd13...791F
0x2f...5bb9
09/23/20263:14:01 PMsell$40.15$0.0025080.014980.06935916,009.2
0xD0d...5BeA
0x52...d6dc
09/23/20263:10:37 PMsell$31.68$0.0025090.011820.06936512,626.01
0xD0d...5BeA
0x79...760c
09/23/202611:19:01 AMsell$14.81$0.0025590.0054240.069375,788.57
0xD0d...5BeA
0x3e...d18d
09/23/20266:43:27 AMbuy$1.99$0.0026290.0007240.069532759.47
0x71E...af28
0x50...b7bb
09/23/20266:43:37 AMbuy$86.53$0.0026340.031360.06954832,850.58
0xD0d...5BeA
0x0f...0e3a
09/23/20266:39:57 AMbuy$19.99$0.0026280.0072460.0695297,604.64
0xD0d...5BeA
0x85...ed08
09/23/20266:39:55 AMbuy$99.92$0.0026220.036220.06950838,095.01
0xD0d...5BeA
0xd3...1cd0
09/23/20266:20:05 AMbuy$0.06066$0.0026180.000021980.06949123.16
0xC87...AA82
0x07...688c
09/23/20266:19:55 AMbuy$0.05146$0.0026180.000018650.06949119.65
0x0cd...5D2E
0x3f...f1ca
09/23/20265:02:07 AMbuy$70.17$0.0026310.02530.06948626,670.37
0xD0d...5BeA
0xe5...4d1c
09/23/20264:50:39 AMbuy$119.99$0.0026360.043120.06947445,510.87
0x9A4...3C80
0xa6...4f15
09/23/20264:49:19 AMbuy$54.88$0.0026340.019710.06946320,834.78
0xD0d...5BeA
0xf8...4cdd
09/23/20264:48:57 AMbuy$20$0.0026330.0071830.0694587,594.71
0xD0d...5BeA
0x4d...49d6
09/23/20264:04:45 AMbuy$165.1$0.0026160.059610.06944563,113.5
0xD0d...5BeA
0x1a...03bb
09/23/20263:59:29 AMbuy$76.19$0.0026150.027470.06942929,134.12
0x5c3...fCE1
0xd0...863c
09/23/20263:59:21 AMbuy$129.91$0.0026110.046830.06941549,744.36
0xD0d...5BeA
0x4b...bc95