WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002015
Price
0.051168 WETH
TVL
$193,326.48
MKT CAP
$16.5M
5m
0%
1h
-0.89%
4h
-1.36%
24h
-6.64%
Share
TXNS
94
Buys
1
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.81M
Pooled WETH:
$39.84

FAI/WETH price stats on Base

As of June 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002015. FAI price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,754.63. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,506,343.33. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $193,326.48. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $193,326.48.

The total transactions of FAI/WETH is 94 in the last 24 hours, 1 of which are buy transactions, and 93 are sales transactions.

FAI/WETH pool has a trading volume of $1,754.63 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001168, captured at 8:04 AM UTC.

The price of converting 1 FAI to USD is $0.002015 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:27:11 AMsell$1.63$0.0020150.00094960.051168813.03
0xAF2...3812
0x2b...e3ca
06/20/20266:59:25 AMsell$6.5$0.0020160.0037670.0511683,224.39
0x64f...6302
0xd9...0b1b
06/20/20266:43:35 AMsell$2.61$0.0020140.0015170.0511681,298.4
0xe4E...45cD
0xa4...c607
06/20/20266:43:29 AMsell$13.06$0.0020160.0075750.0511696,479.6
0xe4E...45cD
0xd6...d0ed
06/20/20266:43:23 AMsell$32.23$0.0020190.018680.0511715,963.82
0xD39...F7c9
0x0d...7266
06/20/20266:43:23 AMsell$3.68$0.0020170.0021370.0511691,827.71
0x000...F5E1
0x58...1798
06/20/20266:43:23 AMsell$101.32$0.0020260.058730.05117450,000
0x412...2237
0x3a...7c63
06/20/20266:36:23 AMsell$40.16$0.0020330.023280.05117819,753.1
0xD0d...5BeA
0x2b...13be
06/20/20266:12:31 AMsell$0.02917$0.0020340.000016920.0511814.33
0x03d...8557
0xb1...1786
06/20/20265:14:05 AMsell$12.04$0.0020420.0069610.051185,896.8
0xD0d...5BeA
0x29...9d57
06/20/20265:14:01 AMsell$8.03$0.0020420.0046430.0511813,931.2
0xD0d...5BeA
0x41...c2d0
06/20/20265:10:17 AMsell$30.23$0.0020430.017490.05118214,795.07
0xD0d...5BeA
0xb8...8a85
06/20/20265:10:15 AMsell$25.24$0.0020460.01460.05118412,335.74
0xD0d...5BeA
0xda...48dc
06/20/20263:09:37 AMsell$39.65$0.002020.023270.05118619,628.77
0x85F...1C5F
0x24...521a
06/20/20263:00:27 AMsell$0.5778$0.0020220.00033910.051187285.67
0xbcc...2427
0x91...37c1
06/20/20262:58:17 AMsell$3.02$0.0020230.0017720.0511871,492.62
0xe4E...45cD
0xc2...ace5
06/20/20262:58:11 AMsell$0.7933$0.0020230.00046540.051187391.97
0xe4E...45cD
0x16...cbf7
06/20/20262:58:05 AMsell$9.77$0.0020240.0057350.0511874,828.25
0x85F...1C5F
0xf9...8484
06/20/20262:58:05 AMsell$4.88$0.0020250.0028680.0511882,414.12
0x85F...1C5F
0xf9...8484
06/20/20262:56:03 AMsell$24.46$0.0020260.014350.05118912,069.11
0x85F...1C5F
0xfe...8360