WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001889
Price
0.068891 WETH
TVL
$203,539.7
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
2.79%
Share
TXNS
26
Buys
22
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.1M
Pooled WETH:
$37.88

FAI/WETH price stats on Base

As of November 10, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001889. FAI price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,032.41. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,476,346.70. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $203,539.71. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $203,539.71.

The total transactions of FAI/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

FAI/WETH pool has a trading volume of $1,032.41 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008891, captured at 6:54 AM UTC.

The price of converting 1 FAI to USD is $0.001889 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:21:26 AMsell$64.55$0.0018890.030370.06889134,161.57
0xC7D...327F
0x59...60ad
11/10/202612:17:52 AMsell$0.09973$0.0018960.000046810.06890152.59
0xB7b...9C44
0xff...1d3b
11/10/202612:00:17 AMbuy$0.02389$0.0019360.00001120.06908112.33
0xBE5...E193
0x7d...675a
11/10/202612:00:07 AMbuy$0.02681$0.0019360.000012570.06908113.84
0xC7e...9569
0x1d...93fe
11/09/20269:11:56 PMsell$0.0001716$0.0018920.078070.0689010.09067
0x03d...8557
0x50...a65a
11/09/20267:26:41 PMbuy$16.04$0.0019180.0075620.0690418,363.65
0xD0d...5BeA
0x0a...a0e8
11/09/20267:26:42 PMbuy$30.3$0.0019250.014280.06907515,739.53
0xD0d...5BeA
0x52...064e
11/09/20267:26:42 PMbuy$30.3$0.0019220.014280.06906115,763.54
0xD0d...5BeA
0x22...311a
11/09/20267:26:39 PMbuy$8.03$0.0019170.0037870.0690364,191.31
0xD0d...5BeA
0xe6...c9f6
11/09/20267:26:42 PMbuy$19.96$0.001920.0094110.06904910,400
0xe93...3de7
0x84...b3e5
11/09/20267:26:24 PMbuy$148.78$0.0019040.070140.0689878,105
0x2B2...9495
0x2d...aa16
11/09/20267:26:32 PMbuy$19.9$0.0019140.0093830.06902410,397.89
0xF8d...9f7E
0xa6...907e
11/09/20267:26:24 PMbuy$19.66$0.001890.0092690.06891210,400
0xB48...664C
0xde...0156
11/09/20267:26:24 PMbuy$66.22$0.0018940.031210.06893234,951.82
0xe32...E934
0x07...9c20
11/09/20267:26:32 PMbuy$11.93$0.0019150.0056250.0690316,228.77
0xD0d...5BeA
0x34...64db
11/09/20267:26:31 PMbuy$11.93$0.0019120.0056250.0690176,238.76
0xD0d...5BeA
0xf7...1704
11/09/20267:24:11 PMbuy$11.9$0.001890.0056060.0689056,295.13
0xD0d...5BeA
0x03...f5fd
11/09/20267:24:10 PMbuy$11.9$0.0018890.0056060.06896,298.78
0xD0d...5BeA
0x07...a118
11/09/20267:23:50 PMbuy$19.42$0.0018680.0091520.068810,400
0x1bc...bE18
0xa0...6e01
11/09/20267:23:52 PMbuy$206.62$0.0018780.097340.068851109,976.07
0x990...9536
0xd0...95da