- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 0
- Pooled WETH:
- $0
FAI/WETH price stats on Base
As of July 29, 2025, the current price of FAI token on DEX Uniswap V3 is $0.01636. FAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,754.70. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $134,056,819.92. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $0.00. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $0.00.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 172 in the last 24 hours, 81 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $36,754.70 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000004243, captured at 10:24 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01636 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 10:11:25 AM | buy | $29.3 | $0.01636 | 0.007597 | 0.054243 | 1,790.25 | 0xbc...cd14 | |
| 07/29/2025 | 10:09:53 AM | buy | $25.81 | $0.01636 | 0.006692 | 0.054242 | 1,577.37 | 0xd7...8cb0 | |
| 07/29/2025 | 10:06:21 AM | buy | $24.93 | $0.01638 | 0.006454 | 0.054242 | 1,521.54 | 0x44...f15f | |
| 07/29/2025 | 10:02:47 AM | buy | $51.24 | $0.0164 | 0.01324 | 0.054241 | 3,123.35 | 0x7c...df21 | |
| 07/29/2025 | 9:58:09 AM | sell | $1.51 | $0.0161 | 0.000391 | 0.054156 | 94.09 | 0x15...d94a | |
| 07/29/2025 | 9:57:47 AM | buy | $1.55 | $0.01643 | 0.0004 | 0.05424 | 94.32 | 0x2d...c86d | |
| 07/29/2025 | 9:56:57 AM | sell | $1.51 | $0.0161 | 0.000391 | 0.054156 | 94.09 | 0xb3...1029 | |
| 07/29/2025 | 9:56:25 AM | buy | $1.55 | $0.01643 | 0.0004 | 0.05424 | 94.32 | 0x5d...1507 | |
| 07/29/2025 | 9:42:33 AM | sell | $1.35 | $0.0161 | 0.0003492 | 0.054156 | 84.03 | 0x26...7d5c | |
| 07/29/2025 | 9:40:33 AM | buy | $1.38 | $0.01641 | 0.0003572 | 0.05424 | 84.24 | 0x4f...3f89 | |
| 07/29/2025 | 8:29:49 AM | sell | $19.25 | $0.01604 | 0.004987 | 0.054156 | 1,200 | 0x1e...7761 | |
| 07/29/2025 | 8:21:21 AM | sell | $966.12 | $0.01616 | 0.2491 | 0.05417 | 59,749.72 | 0x95...7905 | |
| 07/29/2025 | 7:59:17 AM | sell | $21.73 | $0.0162 | 0.005605 | 0.054179 | 1,341.28 | 0x59...b75d | |
| 07/29/2025 | 7:51:07 AM | sell | $22.03 | $0.0162 | 0.005686 | 0.054179 | 1,360.38 | 0x37...d24d | |
| 07/29/2025 | 7:47:43 AM | sell | $21.93 | $0.01619 | 0.005662 | 0.05418 | 1,354.55 | 0x81...1434 | |
| 07/29/2025 | 7:41:41 AM | sell | $22.28 | $0.01618 | 0.005758 | 0.05418 | 1,377.28 | 0x1e...8ad1 | |
| 07/29/2025 | 7:26:45 AM | sell | $31.21 | $0.01603 | 0.008141 | 0.054181 | 1,946.9 | 0x18...dad1 | |
| 07/29/2025 | 7:20:35 AM | sell | $43.76 | $0.01607 | 0.01138 | 0.054182 | 2,723.03 | 0x35...d378 | |
| 07/29/2025 | 7:08:33 AM | sell | $27.49 | $0.01605 | 0.007167 | 0.054183 | 1,713.06 | 0x33...b3fc | |
| 07/29/2025 | 7:06:13 AM | sell | $24.74 | $0.01603 | 0.006455 | 0.054184 | 1,542.81 | 0x8a...bec8 |