WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002237
Price
0.051328 WETH
TVL
$205,157.25
MKT CAP
$18.3M
5m
0%
1h
0.48%
4h
-1.68%
24h
-6.01%
Share
TXNS
119
Buys
45
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.78M
Pooled WETH:
$41.1

FAI/WETH price stats on Base

As of June 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002237. FAI price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $4,530.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,321,406.92. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $205,157.26. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $205,157.26.

The total transactions of FAI/WETH is 119 in the last 24 hours, 45 of which are buy transactions, and 74 are sales transactions.

FAI/WETH pool has a trading volume of $4,530.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001328, captured at 4:44 PM UTC.

The price of converting 1 FAI to USD is $0.002237 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:55:03 PMbuy$15.55$0.0022370.0092370.0513286,951.19
0x776...18F6
0x0c...1219
06/18/20263:48:15 PMbuy$1.82$0.0022490.0010790.051328812.93
0xe4E...45cD
0x58...778e
06/18/20263:48:09 PMbuy$15.99$0.0022460.0094510.0513277,118.57
0xD0d...5BeA
0xd9...43ea
06/18/20263:48:01 PMbuy$18.17$0.0022480.010720.0513268,084.11
0xD0d...5BeA
0xed...922c
06/18/20263:46:29 PMbuy$15.93$0.0022370.0094380.0513257,121.31
0xD0d...5BeA
0xd2...48d5
06/18/20263:46:01 PMbuy$2.14$0.0022490.001260.051324951.24
0xe4E...45cD
0xa3...0300
06/18/20263:45:53 PMbuy$15.99$0.0022460.009430.0513247,120.99
0xD0d...5BeA
0xd7...6252
06/18/20263:43:13 PMbuy$48$0.0022470.028230.05132221,356.62
0xD0d...5BeA
0x15...7c55
06/18/20263:42:07 PMbuy$32$0.0022460.01880.05131914,248.74
0xD0d...5BeA
0xe3...2911
06/18/20263:42:03 PMbuy$25.73$0.0022430.015120.05131711,474.87
0xD0d...5BeA
0x46...2ad2
06/18/20263:40:29 PMbuy$40.01$0.0022460.023430.05131517,816.18
0xD0d...5BeA
0x2d...e74d
06/18/20263:38:49 PMbuy$55.99$0.0022460.032720.05131224,930.59
0xD0d...5BeA
0x09...fb5a
06/18/20263:23:55 PMsell$215.36$0.0022260.12490.05129196,733.92
0x757...cb27
0x68...c48b
06/18/20262:04:41 PMbuy$1.2$0.0022990.00069240.051324522.76
0xe4E...45cD
0xf5...f4da
06/18/20261:28:31 PMsell$22.61$0.0022690.012940.0512989,963.71
0x54E...bC75
0xf4...ab64
06/18/202612:47:41 PMsell$16.05$0.0022730.0091830.05137,064
0xD0d...5BeA
0x11...ce09
06/18/202612:43:53 PMsell$31.99$0.0022740.01830.05130114,065.92
0xD0d...5BeA
0x74...44ff
06/18/202612:18:57 PMsell$0.8292$0.0022720.00047540.051302364.97
0xdDD...c999
0xfe...bf96
06/18/202612:18:41 PMsell$30.61$0.0022740.017540.05130313,457.35
0xdDD...c999
0x4c...996a
06/18/202612:10:17 PMsell$0.8351$0.0022750.00047880.051304367.01
0x5D8...bC00
0xc9...d7a3