WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002867
Price
0.051155 WETH
TVL
$281,409.75
MKT CAP
$23.5M
5m
0%
1h
-0.44%
4h
-0.44%
24h
-3.25%
Share
TXNS
61
Buys
36
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.13M
Pooled WETH:
$40.46

FAI/WETH price stats on Base

As of August 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002867. FAI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,353.40. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,484,503.26. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $281,409.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $281,409.76.

The total transactions of FAI/WETH is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

FAI/WETH pool has a trading volume of $1,353.40 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001155, captured at 4:19 PM UTC.

The price of converting 1 FAI to USD is $0.002867 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:32:15 PMsell$27.22$0.0028670.010970.0511559,492.71
0xD32...8825
0x39...7ba7
08/25/20263:32:11 PMsell$98.85$0.0028740.039840.05115834,396.54
0x019...a661
0x74...e63d
08/25/20262:33:17 PMsell$3.22$0.0028780.00130.051161,120.11
0xD2D...2222
0xce...e0fe
08/25/20262:33:11 PMsell$6.88$0.0028790.0027750.051162,390.71
0xD2D...2222
0xdd...ad49
08/25/20262:33:07 PMsell$6.76$0.0028790.0027290.0511612,350.67
0xD2D...2222
0x4a...2bb2
08/25/20262:32:57 PMsell$2.13$0.002880.00086190.051161742.23
0xD2D...2222
0x31...bc78
08/25/20262:32:51 PMsell$4.6$0.002880.0018570.0511611,599.57
0xB1D...712d
0xb5...1fb5
08/25/20262:32:49 PMsell$5.75$0.0028810.0023190.0511611,996.96
0xa72...D619
0x0c...4683
08/25/20268:56:47 AMsell$57.7$0.0028840.023260.05116220,004.1
0xD32...8825
0x2b...5c0b
08/25/20268:44:37 AMsell$363.17$0.0029170.14580.051171124,500
0x9d0...3dFc
0x64...4f4e
08/25/20268:43:57 AMbuy$0.08968$0.0029940.000036040.05120329.95
0xa72...D619
0x28...c6c8
08/25/20268:43:53 AMbuy$0.06358$0.0029930.000025550.05120321.23
0xB1D...712d
0x66...349a
08/25/20267:51:47 AMbuy$1.46$0.0029780.00059170.051203491.79
0xD2D...2222
0xdd...4f57
08/25/20267:51:35 AMbuy$17.83$0.0029690.0072230.0512026,005.54
0xD0d...5BeA
0x97...1d39
08/25/20267:51:33 AMbuy$27.89$0.0029670.011290.0512019,399.47
0xD0d...5BeA
0xf8...8f06
08/25/20267:11:31 AMbuy$30.05$0.0030160.011960.05129,963.34
0xdE7...1a78
0x01...88eb
08/25/20266:55:33 AMbuy$15.59$0.0029950.0062460.0511995,206.75
0xD0d...5BeA
0xea...0ffe
08/25/20266:54:21 AMbuy$15.17$0.0030130.0060380.0511995,036.12
0xD2D...2222
0x6e...08a5
08/25/20266:52:11 AMbuy$10.15$0.0029940.0040640.0511983,391.12
0xD0d...5BeA
0x90...8e8c
08/25/20266:23:27 AMsell$13.14$0.0029520.0052280.0511744,451.07
0xD2D...2222
0x09...4143