- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 60.37M
- Pooled WETH:
- $129.01
FAI/WETH price stats on Base
As of May 15, 2025, the current price of FAI token on DEX Uniswap V3 is $0.02828. FAI price is up 43.22% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $326,878.20. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $231,629,530.58. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $2,041,212.62. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $2,041,212.62.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 786 in the last 24 hours, 270 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $326,878.20 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00001093, captured at 5:12 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.02828 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:10:07 AM | buy | $30.45 | $0.02828 | 0.01177 | 0.00001093 | 1,076.64 | 0xdd...bc2e | |
| 05/15/2025 | 5:09:21 AM | sell | $3,361.81 | $0.02798 | 1.29 | 0.00001082 | 120,115.22 | 0x8b...bd8a | |
| 05/15/2025 | 5:09:15 AM | sell | $278.42 | $0.02827 | 0.1076 | 0.00001093 | 9,845.99 | 0x1b...3429 | |
| 05/15/2025 | 5:08:51 AM | sell | $110.4 | $0.0283 | 0.04268 | 0.00001094 | 3,899.99 | 0xa4...7174 | |
| 05/15/2025 | 5:08:15 AM | sell | $110.59 | $0.02835 | 0.0427 | 0.00001095 | 3,899.99 | 0x37...a7bb | |
| 05/15/2025 | 5:05:29 AM | buy | $107.67 | $0.02894 | 0.04157 | 0.00001117 | 3,720.6 | 0xa1...1c96 | |
| 05/15/2025 | 5:05:25 AM | sell | $536.31 | $0.02839 | 0.207 | 0.00001096 | 18,885.26 | 0xb5...32dd | |
| 05/15/2025 | 5:05:03 AM | buy | $107.67 | $0.029 | 0.04157 | 0.0000112 | 3,711.64 | 0x90...d2b3 | |
| 05/15/2025 | 5:03:05 AM | buy | $362.87 | $0.02903 | 0.1397 | 0.00001118 | 12,497.12 | 0xb1...c237 | |
| 05/15/2025 | 5:00:11 AM | sell | $17.13 | $0.02841 | 0.006604 | 0.00001095 | 603 | 0x5b...c182 | |
| 05/15/2025 | 4:59:47 AM | sell | $110.86 | $0.02842 | 0.04273 | 0.00001095 | 3,899.99 | 0xc2...8b1b | |
| 05/15/2025 | 4:59:45 AM | sell | $110.93 | $0.02844 | 0.04275 | 0.00001096 | 3,899.99 | 0x5f...52e3 | |
| 05/15/2025 | 4:59:29 AM | sell | $518.89 | $0.02849 | 0.1999 | 0.00001098 | 18,209.99 | 0x45...255a | |
| 05/15/2025 | 4:57:51 AM | sell | $3,999.48 | $0.02867 | 1.55 | 0.00001112 | 139,498.69 | 0x0f...c189 | |
| 05/15/2025 | 4:57:49 AM | sell | $61.73 | $0.02899 | 0.02394 | 0.00001124 | 2,128.98 | 0xfc...8af8 | |
| 05/15/2025 | 4:56:05 AM | sell | $184.8 | $0.0292 | 0.07122 | 0.00001125 | 6,327.36 | 0x0b...21f2 | |
| 05/15/2025 | 4:55:29 AM | sell | $214.35 | $0.02923 | 0.08264 | 0.00001126 | 7,333.09 | 0xe7...eb96 | |
| 05/15/2025 | 4:55:11 AM | buy | $389.08 | $0.02981 | 0.15 | 0.00001149 | 13,051.44 | 0x5a...c5dd | |
| 05/15/2025 | 4:53:25 AM | sell | $408.37 | $0.02917 | 0.1576 | 0.00001126 | 13,996.5 | 0x8d...a019 | |
| 05/15/2025 | 4:52:11 AM | sell | $517 | $0.0292 | 0.1999 | 0.00001129 | 17,699.99 | 0xcf...cf91 |