WhatToFarm
/
12 Swap

Info about FAI-WETH pair

Price USD
$0.002202
Price
0.051356 WETH
TVL
$201,001.11
MKT CAP
$18M
5m
0%
1h
0.01%
4h
0.76%
24h
13.94%
Share
TXNS
958
Buys
549
Sells
409
Volume
39K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.53M
Pooled WETH:
$41.69

FAI/WETH price stats on Base

As of June 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002202. FAI price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $38,592.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,039,024.49. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $201,001.11. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $201,001.11.

The total transactions of FAI/WETH is 958 in the last 24 hours, 549 of which are buy transactions, and 409 are sales transactions.

FAI/WETH pool has a trading volume of $38,592.15 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001356, captured at 12:13 AM UTC.

The price of converting 1 FAI to USD is $0.002202 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202612:08:57 AMsell$58.27$0.0022020.035890.05135626,454.980xc1...1f33
06/24/202611:27:55 PMsell$29.9$0.00220.018480.0513613,590.310x6b...d65e
06/24/202611:25:09 PMsell$0.2678$0.0022030.00016540.051361121.520xc7...55b5
06/24/202611:22:19 PMsell$21.18$0.0022020.01310.0513619,619.560x41...d62f
06/24/202610:56:03 PMsell$135.48$0.0022060.083950.05136761,403.30x3a...ecfd
06/24/202610:55:57 PMsell$122.15$0.002220.075690.05137655,0000x5c...3bbb
06/24/202610:55:55 PMsell$123.14$0.0022330.076330.05138455,124.350xf9...6789
06/24/202610:55:47 PMbuy$9.07$0.0022870.0056250.0514173,969.470x6e...4761
06/24/202610:55:43 PMbuy$47.99$0.0022830.029730.05141521,016.890x88...1701
06/24/202610:55:43 PMbuy$11.19$0.002280.0069390.0514124,911.110x59...b5db
06/24/202610:55:33 PMbuy$36.31$0.0022770.02250.05141115,943.210x97...c359
06/24/202610:55:31 PMbuy$18.15$0.0022740.011250.0514097,982.570xb4...b6ae
06/24/202610:55:31 PMbuy$5.13$0.0022730.0031820.0514082,259.670x81...473a
06/24/202610:54:23 PMbuy$87.92$0.0022640.054550.05140538,821.490x32...e279
06/24/202610:45:27 PMbuy$42.79$0.0022610.02650.051418,924.120xc4...afc7
06/24/202610:42:19 PMsell$0.3464$0.0022120.00021460.051371156.560x86...9445
06/24/202610:38:17 PMbuy$7.71$0.0022520.0047790.0513953,424.820xe4...3705
06/24/202610:38:17 PMbuy$47.99$0.0022550.029730.05139721,281.640xbf...4840
06/24/202610:34:49 PMbuy$32$0.002250.019820.05139414,217.460x7d...e8c9
06/24/202610:34:47 PMbuy$15.41$0.0022480.0095470.0513926,856.540x8e...63ab