WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002335
Price
0.069075 WETH
TVL
$249,878.75
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-3.59%
Share
TXNS
18
Buys
12
Sells
6
Volume
691
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.33M
Pooled WETH:
$37.81

FAI/WETH price stats on Base

As of October 7, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002335. FAI price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $690.73. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,125,958.99. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $249,878.75. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $249,878.75.

The total transactions of FAI/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

FAI/WETH pool has a trading volume of $690.73 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009075, captured at 11:48 PM UTC.

The price of converting 1 FAI to USD is $0.002335 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202611:25:15 PMbuy$0.00462$0.0023350.0517950.0690751.97
0xf9F...484e
0xf1...9d06
10/07/20266:39:47 PMbuy$26.97$0.0023190.010550.06907211,631.66
0x71E...af28
0x61...d639
10/07/20265:43:17 PMbuy$0.08001$0.0023080.000031430.0690734.66
0x1cF...6ea7
0xcc...5308
10/07/20262:17:01 PMbuy$0.004495$0.0023220.0517550.069071.93
0xbD0...04D5
0x90...9416
10/07/20261:43:17 PMbuy$3.37$0.0023180.0013210.0690691,457.56
0x399...492c
0x67...3204
10/07/20261:42:55 PMbuy$30.65$0.0023180.011980.06906613,218.53
0x1cF...6ea7
0xeb...4156
10/07/20261:42:51 PMbuy$118.42$0.0023150.04630.06905351,143.8
0xD32...8825
0x05...85f7
10/07/20261:37:19 PMbuy$138.7$0.0023120.054150.0690359,972.22
0xD32...8825
0xd1...3453
10/07/20266:46:35 AMsell$5.68$0.0023160.0021690.0688382,454.12
0x383...dF97
0x02...cf1f
10/07/20266:10:53 AMsell$100.09$0.0023180.03820.06884843,182.75
0xd13...791F
0x18...cf8c
10/07/20266:04:25 AMsell$84.95$0.0023210.032430.06886436,591.48
0x383...dF97
0xa4...57e8
10/07/20265:37:51 AMsell$9.89$0.0023210.003780.0688724,261.08
0x840...Dfe8
0x21...74d6
10/07/20262:42:53 AMsell$0.001075$0.0023190.0641110.0688730.4633
0x03d...8557
0xb3...c57e
10/07/20262:17:29 AMsell$33.85$0.0023230.012930.06887914,568.22
0x399...492c
0x0f...d3eb
10/07/20262:05:23 AMbuy$82.48$0.0023770.031350.06903434,702.77
0xD32...8825
0x81...fc36
10/07/20262:05:29 AMbuy$22$0.0023840.0083620.0690619,228.6
0x383...dF97
0xb7...c3b5
10/07/20262:05:25 AMbuy$22.54$0.0023820.0085680.0690539,464.24
0xD32...8825
0x0e...0c4b
10/06/202611:51:09 PMbuy$10.98$0.0024220.0040690.0689724,534.88
0x438...2646
0x01...d08c
10/06/202611:22:55 PMsell$0.02112$0.0023710.0578310.0687928.9
0x67d...92e8
0x06...acef
10/06/20269:41:47 PMbuy$27.4$0.0024170.010160.06896511,333.99
0x792...6640
0x55...d6fe