WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00257
Price
0.051338 WETH
TVL
$239,484.65
MKT CAP
$21.1M
5m
0%
1h
-0.35%
4h
-0.39%
24h
-1.96%
Share
TXNS
236
Buys
109
Sells
127
Volume
15K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.22M
Pooled WETH:
$42.73

FAI/WETH price stats on Base

As of August 5, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00257. FAI price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $14,955.51. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,055,613.42. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $239,484.65. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $239,484.65.

The total transactions of FAI/WETH is 236 in the last 24 hours, 109 of which are buy transactions, and 127 are sales transactions.

FAI/WETH pool has a trading volume of $14,955.51 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001338, captured at 9:21 PM UTC.

The price of converting 1 FAI to USD is $0.00257 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20268:46:19 PMsell$257.99$0.0025790.13420.051342100,000
0x0F4...cE7f
0x04...b7f2
08/05/20268:46:19 PMsell$15.86$0.002570.0082590.0513386,171.96
0x727...BA45
0x1c...8341
08/05/20266:20:53 PMsell$30.1$0.0025940.015640.05134711,605.42
0xD0d...5BeA
0xaa...5897
08/05/20265:59:39 PMsell$15.02$0.0025830.0078460.0513485,817.48
0xD0d...5BeA
0x1f...4aea
08/05/20265:57:43 PMsell$15.06$0.0025830.0078710.0513495,833.01
0xD0d...5BeA
0xe8...e691
08/05/20265:51:51 PMsell$29.75$0.002580.015560.0513511,528.03
0x981...519b
0x95...133a
08/05/20264:33:09 PMbuy$1.36$0.0026080.0007220.051378523.83
0x8dB...f2b9
0xe9...10da
08/05/20261:53:31 PMsell$20.06$0.0025320.01070.0513517,920.8
0xD0d...5BeA
0x49...db5a
08/05/20261:53:31 PMsell$20.07$0.0025340.01070.0513527,920.8
0xD0d...5BeA
0x59...a2c5
08/05/20261:53:01 PMsell$9.98$0.0025320.0053360.0513523,944.75
0xD0d...5BeA
0x3e...492d
08/05/20261:49:53 PMsell$24.95$0.0025320.013330.0513539,853.98
0xD0d...5BeA
0xcc...cac5
08/05/20261:49:43 PMsell$24.96$0.0025330.013340.0513549,853.98
0xD0d...5BeA
0x38...90a3
08/05/20261:40:37 PMsell$32.12$0.0025340.017170.05135512,673.28
0xD0d...5BeA
0xad...628f
08/05/20261:36:43 PMbuy$4.52$0.0025810.0024230.0513831,751.68
0x5c3...fCE1
0xf8...2e6c
08/05/20261:36:05 PMbuy$47.63$0.0025650.025670.05138218,567.19
0x5c3...fCE1
0xfb...d79a
08/05/20261:32:33 PMbuy$69.98$0.0025640.037660.0513827,291.67
0x5c3...fCE1
0x3b...d3f3
08/05/20261:31:57 PMbuy$49.7$0.0025660.026680.05137719,368.03
0x402...45db
0x03...fe82
08/05/20261:20:23 PMsell$93.35$0.0025290.049910.05135236,909.86
0xd13...791F
0x0e...0201
08/05/20261:20:23 PMsell$29.99$0.0025240.016030.05134911,881.2
0xD0d...5BeA
0x9a...1b17
08/05/20261:20:07 PMsell$9.99$0.0025320.0053430.0513543,944.75
0xD0d...5BeA
0xfd...c46b