WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00245
Price
0.069318 WETH
TVL
$261,114.37
MKT CAP
$20.1M
5m
0%
1h
0.15%
4h
0.29%
24h
0.30%
Share
TXNS
25
Buys
16
Sells
9
Volume
952
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.57M
Pooled WETH:
$38.19

FAI/WETH price stats on Base

As of September 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00245. FAI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $951.88. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,068,968.04. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $261,114.37. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $261,114.37.

The total transactions of FAI/WETH is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

FAI/WETH pool has a trading volume of $951.88 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009318, captured at 10:51 PM UTC.

The price of converting 1 FAI to USD is $0.00245 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20269:59:57 PMbuy$0.1605$0.002450.000061040.06931865.51
0x0cd...5D2E
0x28...9beb
09/20/20269:50:59 PMbuy$0.1876$0.0024460.000071480.06931876.71
0xC87...AA82
0x8c...d1e2
09/20/20269:33:43 PMbuy$0.141$0.0024460.00005370.06931857.63
0xC87...AA82
0xd6...3232
09/20/20267:33:31 PMbuy$0.1327$0.0024530.000050410.06931854.1
0xC87...AA82
0xcb...b8c2
09/20/20267:31:31 PMbuy$51.48$0.0024490.019560.06931221,014.06
0xE96...D2cA
0xb6...3df3
09/20/20266:59:47 PMbuy$0.1587$0.0024430.000060450.06930664.95
0x0cd...5D2E
0x9f...85e8
09/20/20266:50:45 PMbuy$0.186$0.0024430.000070850.06930676.13
0xC87...AA82
0xa8...da79
09/20/20265:33:27 PMbuy$0.1578$0.0024420.000060170.06930664.65
0xC87...AA82
0x6c...00e1
09/20/20264:52:23 PMsell$226.26$0.0024090.085880.06914593,904.24
0x021...99C2
0xaf...2063
09/20/20263:48:55 PMsell$30.05$0.002390.011530.06917312,573.95
0xD0d...5BeA
0x3d...bc84
09/20/202612:25:59 PMsell$111.02$0.0023650.043120.06918846,935.74
0xd13...791F
0xd8...bf0d
09/20/202611:04:41 AMbuy$34.97$0.0024110.013610.06938314,505.54
0xD0d...5BeA
0x61...2927
09/20/202610:29:21 AMsell$20.93$0.0023660.0081350.0691958,847.26
0x25F...E40E
0xc1...5867
09/20/20266:08:35 AMsell$10.31$0.0023680.0040060.0691984,355.37
0x576...c3f7
0xac...74e2
09/20/20265:45:15 AMsell$24.47$0.002370.00950.06920210,323.85
0x8D4...b123
0x06...e254
09/20/20265:42:01 AMsell$0.006393$0.002370.0524820.0692052.69
0x03d...8557
0x42...e399
09/20/20264:37:59 AMsell$5.94$0.0023790.0023010.0692052,500
0xE9F...85F9
0x17...74a3
09/20/20262:53:19 AMsell$45.4$0.0023880.017510.06921119,012.71
0xD0d...5BeA
0x23...9901
09/20/20262:51:45 AMbuy$19.82$0.0024390.0076390.0694018,126.52
0xD0d...5BeA
0x21...752b
09/20/20262:51:29 AMbuy$138.75$0.0024330.05350.06938357,019.15
0xD0d...5BeA
0xec...8e5b