WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001899
Price
0.068021 WETH
TVL
$212,814.29
MKT CAP
$15.6M
5m
0%
1h
0%
4h
1.65%
24h
-7.64%
Share
TXNS
50
Buys
10
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.41M
Pooled WETH:
$36.62

FAI/WETH price stats on Base

As of October 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001899. FAI price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,132.83. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,552,664.08. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $212,814.29. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $212,814.29.

The total transactions of FAI/WETH is 50 in the last 24 hours, 10 of which are buy transactions, and 40 are sales transactions.

FAI/WETH pool has a trading volume of $2,132.83 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008021, captured at 12:06 PM UTC.

The price of converting 1 FAI to USD is $0.001899 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:40:45 AMbuy$118.69$0.0018990.050130.06802162,501
0xFB1...46C4
0x81...14db
10/24/20268:30:57 AMbuy$22.87$0.0018950.0096490.06799412,070.86
0x486...6AeD
0x78...cbdf
10/24/20267:44:15 AMbuy$0.005381$0.0018980.0522640.0679892.83
0x578...D4Ff
0xe6...9bfc
10/24/20267:08:07 AMsell$133.87$0.0018680.056290.06785671,658.32
0x412...2237
0xf6...efc9
10/24/202612:40:17 AMsell$0.01742$0.0018670.0573550.0678819.33
0x03d...8557
0xc1...96d4
10/24/202612:03:49 AMbuy$29.98$0.0019150.012570.06803515,654
0x8D4...b123
0xbf...e887
10/23/202611:48:35 PMbuy$0.1004$0.0019130.000042170.0680352.52
0x501...4d4C
0x8a...88be
10/23/202611:46:17 PMsell$170.23$0.001880.071540.06790290,532.17
0x021...99C2
0x3c...b3bb
10/23/202611:46:11 PMsell$102.96$0.0018920.043260.06795454,394.16
0xD0d...5BeA
0x0e...6592
10/23/202611:45:41 PMsell$47.1$0.0018990.019790.06798224,798.98
0xD0d...5BeA
0xaf...5677
10/23/202611:45:37 PMsell$15.85$0.0019020.0066630.0679948,334.29
0xD0d...5BeA
0x63...e570
10/23/202611:20:55 PMsell$14.33$0.00190.0060360.0687,545.53
0xD0d...5BeA
0xa2...ba79
10/23/202611:18:19 PMsell$21.72$0.0018990.009160.06800711,440.31
0xD0d...5BeA
0x0f...e035
10/23/202611:17:41 PMsell$24.18$0.0018980.010210.06801612,737.88
0xD0d...5BeA
0x49...53cc
10/23/202611:15:29 PMsell$13.17$0.0018970.0055720.0680286,940.77
0xD0d...5BeA
0xa1...7c56
10/23/202611:15:31 PMsell$13.16$0.0018960.0055680.0680236,940.77
0xD0d...5BeA
0x3c...9dbc
10/23/202611:14:53 PMsell$15.62$0.00190.0066090.0680398,221.41
0xD0d...5BeA
0x65...90f2
10/23/202611:14:53 PMsell$15.59$0.0018980.0065990.0680338,214.37
0xD0d...5BeA
0x31...6c87
10/23/202611:13:37 PMsell$13.16$0.0018990.0055750.0680456,930.4
0xD0d...5BeA
0x33...5f2b
10/23/202611:11:49 PMsell$20.96$0.0018990.0088860.06805211,036.2
0xD0d...5BeA
0x6e...1488