WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002482
Price
0.069222 WETH
TVL
$264,735.56
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.42%
24h
0.11%
Share
TXNS
22
Buys
0
Sells
22
Volume
431
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.26M
Pooled WETH:
$38.18

FAI/WETH price stats on Base

As of October 1, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002482. FAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $431.04. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,326,876.42. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $264,735.56. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $264,735.56.

The total transactions of FAI/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.

FAI/WETH pool has a trading volume of $431.04 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009222, captured at 2:58 PM UTC.

The price of converting 1 FAI to USD is $0.002482 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:09:11 PMsell$5.96$0.0024820.0022170.0692222,404.09
0x81B...d268
0xd4...7cdf
10/01/202611:59:29 AMsell$0.248$0.0024940.000091690.06922299.42
0x399...492c
0x7c...0fac
10/01/202611:56:23 AMsell$0.2489$0.0024950.000092030.06922299.78
0x399...492c
0x59...a558
10/01/202611:45:33 AMsell$0.261$0.0024930.000096580.069222104.72
0x399...492c
0x37...1da9
10/01/202611:44:59 AMsell$0.001537$0.0024920.065690.0692220.617
0x03d...8557
0x31...86d1
10/01/20267:31:41 AMsell$4.46$0.0024760.0016630.0692231,803.41
0xE22...67fD
0x3b...f48e
10/01/20267:17:33 AMsell$4.52$0.00250.0016690.0692231,810.42
0x433...C487
0x98...145b
10/01/20266:20:11 AMsell$1.47$0.0025040.00054170.069224587.26
0x2bc...B5c3
0x8f...1888
10/01/20265:04:45 AMsell$102.58$0.0024990.037880.06923141,036.41
0xCfd...9810
0x90...f88e
10/01/20264:30:57 AMsell$16.72$0.0024910.0062030.069246,713.15
0x010...9831
0x45...452b
10/01/20264:08:11 AMsell$0.0005591$0.002490.0620750.0692410.2245
0xc7c...98D2
0xc5...780d
10/01/20262:22:03 AMsell$8.69$0.002480.0032380.0692423,503.67
0xD2D...2222
0xe3...403e
10/01/20261:49:43 AMsell$4.42$0.0024850.0016460.0692431,780.88
0x399...492c
0x5f...a54f
10/01/20261:49:39 AMsell$26.82$0.0024850.0099750.06924510,789.58
0x399...492c
0xf2...3e37
10/01/20261:49:35 AMsell$45.34$0.0024870.016860.0692518,231.11
0x399...492c
0xa1...8d66
10/01/202612:46:15 AMsell$57.08$0.0024850.021260.06925722,967.54
0xD2D...30b9
0xcc...30e0
10/01/202612:21:17 AMsell$4.64$0.0024820.0017330.0692611,871.49
0x135...b69f
0x5b...d27e
10/01/202612:19:51 AMsell$0.1229$0.0024790.000045920.06926149.58
0x250...3265
0xc3...ec01
09/30/202610:04:27 PMsell$11.64$0.0024830.0043430.0692624,688.98
0xD2D...2222
0x43...1cf0
09/30/202610:03:45 PMsell$7.48$0.0024840.0027890.0692633,011.21
0xD2D...2222
0xc8...efc5