WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.02289
Price
0.056836 WETH
TVL
$2.83M
MKT CAP
$187.5M
5m
-2.15%
1h
-1.00%
4h
-2.33%
24h
10.54%
Share
TXNS
1K
Buys
342
Sells
911
Volume
2M
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
53.18M
Pooled WETH:
$480.63

FAI/WETH price stats on Base

As of December 22, 2024, the current price of FAI token on DEX Uniswap V3 is $0.02289. FAI price is up 10.54% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $1,863,015.83. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $187,468,111.18. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $2,826,666.25. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $2,826,666.25.

The total transactions of FAI/WETH is 1253 in the last 24 hours, 342 of which are buy transactions, and 911 are sales transactions.

FAI/WETH pool has a trading volume of $1,863,015.83 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000006836, captured at 4:08 AM UTC.

The price of converting 1 FAI to USD is $0.02289 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20244:06:33 AMsell$3,358.72$0.0228910.056836146,728.71
0x22c...bE17
0xe7...322f
12/22/20244:01:17 AMsell$103.39$0.022970.030810.0568474,500
0x517...c0a0
0x50...3a74
12/22/20244:00:31 AMbuy$4,999.41$0.023391.480.056971213,704.71
0x0b9...EC3F
0x82...8970
12/22/20243:59:17 AMbuy$4,999.31$0.023271.490.05694214,775.37
0x548...0070
0x37...75af
12/22/20243:58:55 AMbuy$43.81$0.023210.013070.0569251,887.25
0xA56...2052
0x2e...80bb
12/22/20243:57:01 AMbuy$87.74$0.02320.026180.0569253,781.3
0xA56...2052
0xe2...24c8
12/22/20243:55:59 AMbuy$876.02$0.023160.26170.05692237,819.17
0xA56...2052
0xde...170b
12/22/20243:55:33 AMbuy$3,188.06$0.023120.95270.056909137,880.53
0xdfb...1955
0xda...5480
12/22/20243:43:57 AMbuy$44.43$0.023090.013270.0568991,924.35
0x832...8c41
0x21...b24e
12/22/20243:43:59 AMbuy$41.74$0.023090.012470.0568991,807.47
0x902...d466
0xaa...8ada
12/22/20243:41:45 AMbuy$65.38$0.023070.019540.0568992,832.94
0x1b2...dE12
0x3d...5445
12/22/20243:33:57 AMbuy$3,353.21$0.023110.056888145,159.27
0xf56...3567
0xd9...9119
12/22/20243:33:27 AMbuy$53.5$0.023060.015950.0568782,319.69
0x253...6CDD
0x92...8147
12/22/20243:32:33 AMbuy$34.39$0.023040.010260.0568781,492.66
0x1ad...3B60
0x2f...ad03
12/22/20243:32:27 AMbuy$24.45$0.023030.00730.0568781,061.32
0xe27...2C27
0x02...f6e7
12/22/20243:32:13 AMsell$11.9$0.022580.0035550.056741527.36
0x5D5...A0B9
0xe1...8820
12/22/20243:31:57 AMbuy$300.01$0.023030.089560.05687713,023.36
0x395...EefF
0xcf...9849
12/22/20243:31:33 AMbuy$45.1$0.023040.013450.0568761,957.31
0xb60...3933
0x7a...eaa9
12/22/20243:30:57 AMbuy$9.89$0.023060.0029490.056876428.96
0xaB8...0941
0xef...4f24
12/22/20243:30:31 AMbuy$34.09$0.023050.010160.0568751,478.68
0x4F8...4A63
0x58...f344