WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002154
Price
0.051212 WETH
TVL
$202,915.27
MKT CAP
$17.6M
5m
0%
1h
-4.43%
4h
-5.69%
24h
-10.99%
Share
TXNS
245
Buys
149
Sells
96
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.26M
Pooled WETH:
$39.92

FAI/WETH price stats on Base

As of June 4, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002154. FAI price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,946.30. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,644,045.00. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $202,915.27. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $202,915.27.

The total transactions of FAI/WETH is 245 in the last 24 hours, 149 of which are buy transactions, and 96 are sales transactions.

FAI/WETH pool has a trading volume of $8,946.30 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001212, captured at 1:41 AM UTC.

The price of converting 1 FAI to USD is $0.002154 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20261:18:07 AMsell$80.35$0.0021540.045220.05121237,296
0xD0d...5BeA
0x4e...c3e8
06/04/20261:16:15 AMbuy$62.97$0.0022030.035360.05123728,574.28
0x367...1278
0x30...707e
06/04/20261:14:07 AMbuy$282.05$0.0021910.15790.051227128,712.24
0x367...1278
0xfe...8a57
06/04/20261:14:07 AMsell$287.72$0.0021440.16110.0512134,179.85
0xd13...791F
0xed...f61e
06/04/20261:14:07 AMbuy$36.77$0.0021740.020590.05121716,915.32
0xb00...5c31
0xca...51cf
06/04/20261:13:41 AMsell$10.1$0.0021970.0056520.0512294,597.7
0xD0d...5BeA
0x53...afb9
06/04/20261:13:39 AMsell$5.48$0.0021980.0030660.0512292,493.22
0xB80...DF95
0x06...0994
06/04/20261:13:47 AMsell$354.05$0.0021770.1980.051218162,595.61
0xd13...791F
0xe2...a5d8
06/04/20261:13:51 AMbuy$29.96$0.0022040.016760.05123313,593.24
0x538...431F
0xe2...4bc9
06/04/202612:28:13 AMbuy$21.99$0.0022530.012240.0512549,760.02
0x464...92AD
0x26...dec8
06/04/202612:27:17 AMbuy$32.95$0.0022530.018320.05125214,625.58
0x464...92AD
0xbc...9fdf
06/04/202612:25:43 AMbuy$15.96$0.0022540.0088580.0512517,080.63
0xB23...2614
0xf4...7d0a
06/03/202611:38:21 PMbuy$87.96$0.0022630.04850.05124838,866
0xFB1...46C4
0x07...e1c8
06/03/202611:24:31 PMbuy$22$0.002260.012110.0512449,730.76
0x464...92AD
0x2b...118d
06/03/202611:18:31 PMbuy$21.99$0.0022590.01210.0512439,737.24
0x464...92AD
0xd9...20e7
06/03/202611:17:15 PMbuy$26.98$0.0022590.014830.05124111,944.45
0x464...92AD
0x24...c74a
06/03/202611:14:49 PMbuy$16$0.0022590.0087810.0512397,083.78
0xD0d...5BeA
0xc1...5cf7
06/03/202611:14:49 PMbuy$16$0.0022610.0087810.051247,078.34
0xD0d...5BeA
0x34...6684
06/03/202611:14:47 PMbuy$59.95$0.0022550.032890.05123726,580.76
0xD0d...5BeA
0xef...fac8
06/03/202610:39:51 PMbuy$3.37$0.0022560.0018470.0512351,495.63
0xA28...2720
0x53...9062