WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003003
Price
0.051653 WETH
TVL
$258,285.79
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.08%
24h
-1.88%
Share
TXNS
82
Buys
24
Sells
58
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.09M
Pooled WETH:
$44.49

FAI/WETH price stats on Base

As of July 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003003. FAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,920.94. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,597,161.04. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $258,285.79. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $258,285.79.

The total transactions of FAI/WETH is 82 in the last 24 hours, 24 of which are buy transactions, and 58 are sales transactions.

FAI/WETH pool has a trading volume of $4,920.94 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001653, captured at 7:50 PM UTC.

The price of converting 1 FAI to USD is $0.003003 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20266:14:05 PMsell$0.04595$0.0030030.00002530.05165315.3
0x03d...8557
0x66...67b7
07/12/20266:02:35 PMsell$2.56$0.003010.0014060.051653850.62
0xdDD...c999
0xa6...96ff
07/12/20266:02:23 PMsell$2.95$0.003010.0016250.051654982.77
0xD2D...2222
0x73...f579
07/12/20266:02:27 PMsell$1.47$0.003010.000810.051654489.71
0xdDD...c999
0xec...a3e4
07/12/20266:02:09 PMsell$2.98$0.003010.0016420.051654992.51
0xD2D...2222
0x1f...f325
07/12/20266:02:05 PMsell$4$0.0030110.0022020.0516541,331.24
0xD2D...2222
0x88...afaa
07/12/20266:01:59 PMsell$3$0.0030110.0016530.051654999.23
0xD2D...2222
0x93...5160
07/12/20266:01:53 PMsell$3.76$0.0030110.0020710.0516551,251.29
0xD2D...2222
0x07...72d8
07/12/20266:01:49 PMsell$1.91$0.0030110.0010540.051655636.81
0xD2D...2222
0x7c...6b4d
07/12/20266:01:39 PMsell$5.3$0.0030120.0029140.0516551,760.4
0xdDD...c999
0x2f...b562
07/12/20266:01:37 PMsell$6.17$0.003010.0033980.0516552,052.31
0xD2D...2222
0xdb...548b
07/12/20266:01:31 PMsell$1.36$0.0030110.00074870.051656452.02
0xa72...D619
0x8f...e45d
07/12/20266:01:31 PMsell$1.79$0.0030110.00098770.051656596.37
0xdDD...c999
0xdb...fdc1
07/12/20266:01:21 PMsell$5.48$0.0030110.0030190.0516561,822.76
0x0cd...5D2E
0x0a...b6a1
07/12/20266:01:19 PMsell$32.22$0.0030140.017720.05165710,691.87
0x20F...7d3f
0x13...b136
07/12/20266:01:17 PMsell$31.94$0.0030170.017560.0516610,583.52
0xa72...D619
0xc2...dcca
07/12/20264:44:47 PMbuy$99.48$0.0030760.054690.05169132,337.26
0x728...F500
0x41...2cb7
07/12/20264:38:39 PMbuy$0.3634$0.0030690.00019980.051688118.37
0x0cd...5D2E
0x94...9084
07/12/20264:35:15 PMsell$321.89$0.003030.17690.051665106,232.43
0xf05...cE52
0x62...f0f0
07/12/20262:46:41 PMsell$31.72$0.0030380.017510.05167710,441.71
0xAae...d168
0x4f...c2a9