WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00276
Price
0.051302 WETH
TVL
$252,877.85
MKT CAP
$22.6M
5m
0%
1h
0.40%
4h
0.02%
24h
0.49%
Share
TXNS
125
Buys
52
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.63M
Pooled WETH:
$40.36

FAI/WETH price stats on Base

As of May 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00276. FAI price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,813.54. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,607,712.53. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $252,877.85. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $252,877.85.

The total transactions of FAI/WETH is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.

FAI/WETH pool has a trading volume of $5,813.54 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001302, captured at 10:25 AM UTC.

The price of converting 1 FAI to USD is $0.00276 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:01:27 AMbuy$2.44$0.002760.0011520.051302884.25
0xC7A...92bC
0x03...3e96
05/24/20269:42:11 AMbuy$24.98$0.002760.011780.0513029,052.38
0x2b2...1Ba6
0xaf...511b
05/24/20269:41:51 AMbuy$100.5$0.0027520.047420.05129836,509.3
0xfdf...AE93
0xf6...e8a4
05/24/20269:28:25 AMbuy$50.23$0.0027430.023710.05129518,313.23
0xf03...dD7F
0x3a...e340
05/24/20269:15:59 AMsell$28.88$0.0026890.013620.05126810,739.84
0x94b...292b
0x37...22e7
05/24/20269:12:29 AMbuy$494.26$0.002710.2330.051278182,331.57
0xF9a...4061
0xbd...33c1
05/24/20269:12:31 AMbuy$0.2507$0.0027390.00011820.05129191.52
0x65A...2BB9
0xcf...8602
05/24/20269:12:29 AMbuy$12.61$0.0027380.0059460.0512914,604.27
0xaC8...c20f
0x92...1e7a
05/24/20269:12:29 AMsell$666.6$0.0026660.31430.051257250,000
0x3CF...4152
0xcd...3679
05/24/20269:12:31 AMbuy$63.52$0.0027430.029950.05129323,157.52
0xB21...BB2d
0x20...f9ab
05/24/20269:12:29 AMbuy$0.02055$0.0027380.0596920.0512917.5
0x07a...B99c
0xed...5a86
05/24/20269:08:45 AMbuy$82.4$0.0027490.038910.05129829,970.54
0xfdf...AE93
0xb7...482d
05/24/20269:08:43 AMbuy$79.29$0.002740.037440.05129428,934.28
0xa00...0D81
0xfe...b4ee
05/24/20269:08:43 AMbuy$121.32$0.0027290.057290.05128844,448.47
0x437...bBF7
0xb5...86cf
05/24/20269:08:43 AMsell$676.4$0.0027050.31940.051277250,000
0x3CF...4152
0x43...0992
05/24/20268:48:29 AMsell$0.9806$0.0027440.00046280.051295357.3
0xb83...3c86
0x5d...5216
05/24/20266:41:53 AMsell$24.87$0.0027440.011740.0512969,063.62
0xAd3...93Ed
0x6c...6c7e
05/24/20266:41:45 AMsell$24.88$0.0027470.011750.0512979,059.09
0xAd3...93Ed
0x4c...c680
05/24/20266:40:09 AMsell$24.89$0.0027490.011750.0512989,054.56
0xAd3...93Ed
0x80...9166
05/24/20266:38:49 AMsell$24.91$0.0027530.011760.0512999,050.04
0xAd3...93Ed
0x31...3441