WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002143
Price
0.051257 WETH
TVL
$200,347.73
MKT CAP
$17.6M
5m
0%
1h
0.06%
4h
-0.56%
24h
-3.87%
Share
TXNS
59
Buys
5
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.12M
Pooled WETH:
$40.68

FAI/WETH price stats on Base

As of June 19, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002143. FAI price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,369.83. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,554,697.52. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $200,347.73. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $200,347.73.

The total transactions of FAI/WETH is 59 in the last 24 hours, 5 of which are buy transactions, and 54 are sales transactions.

FAI/WETH pool has a trading volume of $1,369.83 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001257, captured at 6:17 PM UTC.

The price of converting 1 FAI to USD is $0.002143 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20265:48:57 PMsell$8.03$0.0021430.0047120.0512573,747.08
0xD0d...5BeA
0xf7...6cf8
06/19/20265:48:51 PMsell$0.4036$0.002140.00023710.051257188.52
0xe4E...45cD
0xf7...7160
06/19/20265:48:43 PMsell$8.03$0.0021430.0047140.0512583,747.08
0xD0d...5BeA
0xb6...5863
06/19/20265:48:25 PMsell$16.05$0.0021420.0094340.0512587,494.16
0xD0d...5BeA
0x65...6a44
06/19/20265:43:23 PMsell$1.28$0.0021420.00075580.051259600.17
0xe4E...45cD
0x73...4eef
06/19/20265:43:19 PMsell$28.11$0.0021430.016520.0512613,114.78
0xD0d...5BeA
0x1a...4e29
06/19/20264:27:37 PMsell$24.11$0.0021550.014120.05126211,188.8
0xD0d...5BeA
0x0a...b585
06/19/20263:39:37 PMsell$1.07$0.002150.00063320.051262501.43
0x74b...AB5a
0xd2...e314
06/19/20262:48:29 PMsell$32.08$0.0021550.018810.05126314,883.76
0xD0d...5BeA
0x7f...d476
06/19/20262:48:25 PMsell$8.04$0.0021570.0047180.0512653,729.6
0xD0d...5BeA
0x46...2c68
06/19/20261:55:13 PMsell$8.02$0.0021550.0047090.0512653,720.92
0xD0d...5BeA
0x60...6bc0
06/19/20261:55:07 PMsell$32.11$0.0021570.018850.05126614,883.72
0xD0d...5BeA
0xb5...cadf
06/19/202610:18:21 AMbuy$0.04391$0.0021820.000026030.05129320.12
0xe4E...45cD
0x70...dae6
06/19/20268:39:05 AMsell$8.02$0.0021520.0047290.0512683,729.6
0xD0d...5BeA
0x5f...b86b
06/19/20268:38:59 AMsell$8.03$0.0021530.0047310.0512683,729.6
0xD0d...5BeA
0x93...ad15
06/19/20268:31:07 AMsell$12.04$0.0021530.0071010.0512695,594.4
0xD0d...5BeA
0x94...2e5a
06/19/20268:12:51 AMsell$16.06$0.0021540.0094750.051277,459.2
0xD0d...5BeA
0x3a...2f95
06/19/20268:06:47 AMsell$64.26$0.0021550.037940.05127229,810.88
0xd13...791F
0xbb...4296
06/19/20267:52:21 AMsell$24.09$0.0021630.01420.05127511,136.84
0xD0d...5BeA
0x08...21d5
06/19/20267:51:13 AMsell$16.04$0.0021610.009480.0512767,424.56
0xD0d...5BeA
0xab...216e