WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.004206
Price
0.052028 WETH
TVL
$416,509.78
MKT CAP
$34.4M
5m
1.73%
1h
3.64%
4h
2.82%
24h
-5.31%
Share
TXNS
356
Buys
123
Sells
233
Volume
61K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
56.9M
Pooled WETH:
$85.42

FAI/WETH price stats on Base

As of March 26, 2026, the current price of FAI token on DEX Uniswap V3 is $0.004206. FAI price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $61,310.77. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $34,447,863.71. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $416,509.79. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $416,509.79.

The total transactions of FAI/WETH is 356 in the last 24 hours, 123 of which are buy transactions, and 233 are sales transactions.

FAI/WETH pool has a trading volume of $61,310.77 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000002028, captured at 8:14 PM UTC.

The price of converting 1 FAI to USD is $0.004206 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:14:23 PMbuy$311.09$0.0042060.150.05202873,959.53
0x263...8eF5
0xa1...d5fd
03/26/20268:14:23 PMsell$40.96$0.0041150.019750.0519849,952.19
0x2Cf...4282
0x2e...ecec
03/26/20268:13:51 PMbuy$204.49$0.0041880.098820.05202448,825.1
0xbEE...CCcA
0xb6...1336
03/26/20268:09:05 PMbuy$614.13$0.0041340.29990.052019148,533
0xFB1...46C4
0x0a...6846
03/26/20268:07:45 PMbuy$399.89$0.0041210.19540.05201497,022.94
0xD0d...5BeA
0xcf...fdda
03/26/20268:06:05 PMbuy$45.84$0.0041180.022390.05201211,132
0xFB1...46C4
0x14...6786
03/26/20268:05:13 PMbuy$40.76$0.0041170.019910.0520119,901
0xFB1...46C4
0x05...6ef9
03/26/20267:48:19 PMbuy$235.65$0.0041240.11480.0520157,139
0xFB1...46C4
0xb6...aab7
03/26/20267:38:53 PMbuy$99.97$0.0041140.04880.05200824,298.83
0x18a...0ca5
0x55...5001
03/26/20267:25:07 PMbuy$999.25$0.0040950.48850.052002243,967.05
0x0C8...3ABB
0x91...45ba
03/26/20267:24:39 PMbuy$68$0.0040850.033240.05199716,645.62
0xD0d...5BeA
0xd7...16f7
03/26/20267:24:25 PMbuy$79.51$0.0040830.038870.05199619,472.82
0xD0d...5BeA
0x97...0639
03/26/20267:24:21 PMbuy$94.97$0.0040810.046430.05199523,268.83
0xD0d...5BeA
0x7c...27a0
03/26/20267:24:17 PMbuy$613.95$0.0040740.30.051991150,669
0xFB1...46C4
0x8d...b630
03/26/20267:23:01 PMbuy$306.83$0.0040640.14990.05198675,494
0xFB1...46C4
0x95...1983
03/26/20267:21:27 PMbuy$89.34$0.0040580.043690.05198422,014
0xFB1...46C4
0x64...9b9d
03/26/20267:21:09 PMbuy$109.53$0.0040550.053580.05198327,009
0xFB1...46C4
0x19...388a
03/26/20266:56:53 PMbuy$0.04997$0.0040520.000024450.05198312.33
0x4b5...2226
0xd5...f58e
03/26/20266:51:27 PMbuy$188.86$0.0040520.092380.05198246,605
0xFB1...46C4
0x21...0ca9
03/26/20266:51:21 PMbuy$399.71$0.0040460.19550.05197998,789.98
0xD0d...5BeA
0x43...8de1