WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003562
Price
0.051515 WETH
TVL
$309,169.44
MKT CAP
$29.2M
5m
0%
1h
0%
4h
-0.03%
24h
1.16%
Share
TXNS
34
Buys
22
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.24M
Pooled WETH:
$41.75

FAI/WETH price stats on Base

As of April 16, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003562. FAI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,957.68. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $29,174,704.85. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $309,169.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $309,169.45.

The total transactions of FAI/WETH is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $1,957.68 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001515, captured at 11:33 PM UTC.

The price of converting 1 FAI to USD is $0.003562 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:31:59 PMbuy$0.00788$0.0035620.0533520.0515152.21
0x501...4d4C
0x83...639b
04/16/202611:31:35 PMbuy$1.86$0.0035610.00079550.051515525
0xC4E...61be
0x5a...7b97
04/16/20268:01:53 PMbuy$0.1177$0.0035760.000049870.05151532.91
0x24A...FDdD
0xc0...e357
04/16/20267:37:19 PMbuy$1.09$0.0035630.00046760.051515308.63
0x454...5390
0x85...ef52
04/16/20267:23:45 PMbuy$77.99$0.0035450.033290.05151321,998.16
0xD0d...5BeA
0x48...7a9b
04/16/20267:02:13 PMbuy$13.8$0.0035420.0058860.0515113,895.74
0xED0...DDD7
0x81...a11c
04/16/20267:02:07 PMbuy$99.97$0.0035350.042640.05150828,278.33
0xD0d...5BeA
0x50...72fe
04/16/20266:59:01 PMsell$435.33$0.0034820.18580.051486125,000.04
0xE8d...44FD
0x5e...fd7c
04/16/20265:56:23 PMsell$52.17$0.003480.022460.05149814,990
0x692...4C90
0x57...f8d0
04/16/20265:34:05 PMsell$116.32$0.0034970.049990.05150333,264.89
0xd13...791F
0xd0...177a
04/16/20265:34:01 PMsell$0.3198$0.0035030.00013740.05150591.27
0xfEd...4Fde
0xc3...222a
04/16/20264:56:19 PMbuy$0.007261$0.0035590.0531340.0515362.03
0x048...cEF5
0x53...095d
04/16/20264:46:53 PMbuy$104.02$0.0035650.044740.05153329,173.06
0xD0d...5BeA
0xcf...73ef
04/16/20264:39:05 PMbuy$48.29$0.0035570.020770.0515313,575.05
0xf69...994F
0x2a...b6cf
04/16/20264:36:59 PMbuy$44.53$0.003550.019160.05152712,545.33
0x06b...8b72
0x0f...076d
04/16/20264:27:47 PMbuy$0.2091$0.0035630.000089560.05152658.67
0xfEd...4Fde
0x69...a9f7
04/16/20264:27:37 PMbuy$126.57$0.0035540.054230.05152335,605.71
0x8A5...DaB2
0x6d...b598
04/16/20264:24:45 PMbuy$78.75$0.0035450.033720.05151822,212.91
0xD0d...5BeA
0x9d...0a13
04/16/20264:22:39 PMbuy$79.65$0.003540.034050.05151422,495.03
0x021...99C2
0xbf...b917
04/16/20264:05:53 PMbuy$33.09$0.0035380.014130.0515119,351.94
0xBe3...5D73
0x4a...9b98