WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00408
Price
0.051401 WETH
TVL
$459,438.14
MKT CAP
$33.4M
5m
0%
1h
-0.12%
4h
-0.95%
24h
3.18%
Share
TXNS
195
Buys
111
Sells
84
Volume
22K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
69.25M
Pooled WETH:
$60.72

FAI/WETH price stats on Base

As of November 26, 2025, the current price of FAI token on DEX Uniswap V3 is $0.00408. FAI price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $22,381.51. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $33,419,486.07. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $459,438.14. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $459,438.14.

The total transactions of FAI/WETH is 195 in the last 24 hours, 111 of which are buy transactions, and 84 are sales transactions.

FAI/WETH pool has a trading volume of $22,381.51 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001401, captured at 10:23 AM UTC.

The price of converting 1 FAI to USD is $0.00408 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:06:43 AMbuy$80.36$0.004080.027590.05140119,694.85
0x6F0...d5f4
0x3a...ec16
11/26/202510:01:09 AMbuy$1.48$0.0040730.00051160.0514365.34
0xC0F...F3b0
0x1d...af06
11/26/202510:00:49 AMbuy$1.46$0.0040730.00050240.0514358.8
0xC0F...b219
0x34...49bb
11/26/20259:51:57 AMbuy$1.53$0.0040680.00052770.0514376.88
0xc0f...a006
0xae...3acc
11/26/20259:50:25 AMbuy$1.57$0.0040710.00054010.0514385.73
0x1bE...107D
0x14...00ff
11/26/20259:49:11 AMbuy$1.53$0.0040670.00052770.0514376.88
0xc0f...b83a
0x42...0cdf
11/26/20259:44:59 AMbuy$3.01$0.0040720.0010340.0514739.15
0xc0f...8484
0xd2...1aa0
11/26/20259:19:53 AMsell$0.9471$0.0040010.00032480.051372236.71
0x53C...7417
0xf5...58d1
11/26/20259:18:35 AMsell$95.78$0.0040010.032860.05137323,934.12
0xDbE...567f
0x60...a513
11/26/20259:15:39 AMbuy$0.9671$0.0040850.00033190.051402236.71
0xAA3...1b90
0xac...6233
11/26/20258:56:51 AMsell$1.46$0.0040030.0005040.051374366.74
0xE01...9c27
0xad...aa9d
11/26/20258:01:41 AMbuy$0.2055$0.0041250.000069850.05140249.81
0xE6C...27c8
0x65...b22c
11/26/20257:17:11 AMbuy$239.96$0.0041210.081480.05139958,215.9
0xbAb...8Fc6
0xe2...472f
11/26/20257:10:03 AMbuy$0.3602$0.0041120.00012230.05139687.6
0x579...fa44
0x72...817a
11/26/20256:42:19 AMsell$0.1451$0.0040290.000049320.05136936.02
0x03d...8557
0x0f...1e62
11/26/20256:20:15 AMbuy$0.09396$0.0041060.000031960.05139622.88
0x503...5295
0xd1...89d5
11/26/20256:09:53 AMbuy$198.54$0.0041190.067220.05139448,195.87
0xDbE...567f
0xf2...70fb
11/26/20255:55:35 AMbuy$47.73$0.0041030.016190.05139211,633.73
0xBD3...6cd7
0x34...8e48
11/26/20255:55:25 AMbuy$3.45$0.0040950.0011730.051391843.07
0x2C9...349d
0xed...6fdb
11/26/20255:54:31 AMbuy$30.78$0.0040940.010450.0513917,518.28
0x06B...f998
0x7f...15c0