WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002807
Price
0.051718 WETH
TVL
$238,027.55
MKT CAP
$23M
5m
0%
1h
0%
4h
1.47%
24h
2.07%
Share
TXNS
145
Buys
87
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.7M
Pooled WETH:
$44.84

FAI/WETH price stats on Base

As of July 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002807. FAI price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $3,163.66. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,990,818.90. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $238,027.55. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $238,027.55.

The total transactions of FAI/WETH is 145 in the last 24 hours, 87 of which are buy transactions, and 58 are sales transactions.

FAI/WETH pool has a trading volume of $3,163.66 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001718, captured at 3:31 AM UTC.

The price of converting 1 FAI to USD is $0.002807 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:27:55 AMsell$25.19$0.0028070.015420.0517188,976.62
0xD0d...5BeA
0x67...bb14
07/02/20262:14:59 AMsell$2.17$0.0027790.0013430.051719781.26
0x250...3265
0x3e...ad82
07/02/20261:42:03 AMsell$0.3137$0.0027830.00019380.051719112.71
0x250...3265
0xed...8ec4
07/02/20261:34:19 AMsell$8.71$0.0027750.0053990.0517193,139.53
0xD2D...2222
0x23...9605
07/02/20261:30:37 AMsell$1.12$0.0027740.00069840.05172405.98
0x250...3265
0xfe...cc90
07/02/20261:19:41 AMsell$4.32$0.0027690.0026830.051721,559.64
0x250...3265
0xf7...c396
07/02/202612:10:49 AMsell$0.9546$0.0027610.00059480.05172345.67
0x250...3265
0x19...537b
07/02/202612:10:41 AMsell$2.06$0.0027610.0012830.05172745.9
0x250...3265
0x3a...ceca
07/02/202612:10:25 AMsell$7.39$0.0027630.0046030.0517212,674.59
0x20b...f4c5
0x36...0d8d
07/02/202612:07:19 AMsell$1.49$0.002760.00093360.051721542.32
0xE27...33eE
0xad...a959
07/02/202612:05:53 AMsell$20.02$0.0027630.012480.0517227,246.4
0xD0d...5BeA
0x2b...6032
07/02/202612:03:57 AMsell$28.16$0.0027660.017550.05172410,181.78
0xD0d...5BeA
0x17...79c4
07/01/202610:56:17 PMsell$48.15$0.0027980.029710.05172717,204.4
0xD0d...5BeA
0x73...2f73
07/01/202610:33:15 PMsell$0.003526$0.0028110.0521680.0517281.25
0xD2D...2222
0xb7...2ee6
07/01/202610:28:19 PMsell$0.001894$0.0028170.0511620.0517280.6723
0xBE5...E193
0x98...06e9
07/01/202610:28:07 PMsell$0.0003339$0.0028180.0620480.0517280.1184
0xC7e...9569
0x87...852c
07/01/202610:16:11 PMsell$56.27$0.0028180.034550.0517319,964.28
0xD0d...5BeA
0x97...42a0
07/01/20269:51:57 PMbuy$20.93$0.0028740.012860.0517677,281.3
0xAd3...93Ed
0xee...a36a
07/01/20269:51:29 PMbuy$23.81$0.0028720.014630.0517658,290.67
0xAd3...93Ed
0xb7...f66a
07/01/20269:51:23 PMbuy$23.8$0.0028690.014630.0517638,294.77
0xAd3...93Ed
0x49...22e5