WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.007842
Price
0.051989 WETH
TVL
$738,352.16
MKT CAP
$64.2M
5m
0%
1h
0.05%
4h
-1.32%
24h
-5.39%
Share
TXNS
67
Buys
21
Sells
46
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.98M
Pooled WETH:
$60.02

FAI/WETH price stats on Base

As of October 19, 2025, the current price of FAI token on DEX Uniswap V3 is $0.007842. FAI price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,975.32. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $64,226,866.52. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $738,352.17. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $738,352.17.

The total transactions of FAI/WETH is 67 in the last 24 hours, 21 of which are buy transactions, and 46 are sales transactions.

FAI/WETH pool has a trading volume of $5,975.32 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001989, captured at 11:42 AM UTC.

The price of converting 1 FAI to USD is $0.007842 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202511:04:11 AMsell$1.15$0.0078420.00029320.051989147.41
0x789...b4F9
0xd2...3ec7
10/19/202511:03:41 AMbuy$1.18$0.0079990.00030.05203147.78
0x789...b4F9
0xfb...6550
10/19/202511:02:55 AMsell$1.15$0.0078360.00029320.051989147.41
0x789...b4F9
0xf8...84ad
10/19/202511:02:13 AMbuy$1.18$0.0080050.00030.05203147.78
0x789...b4F9
0x16...d506
10/19/202511:01:39 AMsell$1.15$0.0078380.00029320.051989147.41
0x789...b4F9
0xc8...4d85
10/19/202511:01:05 AMbuy$1.18$0.0079870.00030.05203147.78
0x789...b4F9
0xd9...7f60
10/19/20259:42:41 AMbuy$35.01$0.0079010.0089940.0520294,431.32
0xeb7...b253
0xd6...9104
10/19/20258:39:31 AMbuy$98.27$0.0078370.025430.05202812,538.69
0x990...8b27
0x5c...e05d
10/19/20258:32:01 AMsell$1.13$0.0076930.00029320.051986147.61
0x9c9...aF48
0x34...3e1c
10/19/20258:31:21 AMbuy$1.16$0.0078580.00030.052027147.98
0x9c9...aF48
0xba...2a2e
10/19/20258:30:45 AMsell$1.13$0.0076860.00029320.051986147.61
0x9c9...aF48
0xa7...e4f0
10/19/20258:30:09 AMbuy$1.16$0.0078510.00030.052027147.98
0x9c9...aF48
0x65...bfdd
10/19/20258:03:49 AMsell$15.94$0.0077330.0040970.0519872,062.14
0x8ed...aDdc
0xa4...6192
10/19/20258:01:25 AMsell$6.05$0.0077360.0015560.051987783.21
0xAB1...F055
0x37...19d0
10/19/20258:00:33 AMsell$1,743.84$0.0077980.44830.052005223,601.88
0xC7f...265A
0x53...6c6f
10/19/20257:56:37 AMsell$0.004615$0.0078660.0511870.0520230.5867
0x4b8...39f4
0xdc...1933
10/19/20257:56:37 AMsell$0.5407$0.0078660.0001390.05202368.74
0x4b8...39f4
0xdc...1933
10/19/20257:56:29 AMsell$220.11$0.0078740.056620.05202527,954.65
0xCff...a106
0xe9...e9a1
10/19/20257:55:37 AMsell$136.74$0.0078860.035180.05202917,339.13
0x388...d779
0x97...e562
10/19/20257:55:25 AMsell$25.25$0.0078930.0064970.052033,199.45
0xD9B...c2dB
0x73...d2e9