WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003231
Price
0.051451 WETH
TVL
$285,118.45
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-1.19%
24h
-4.40%
Share
TXNS
122
Buys
78
Sells
44
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.45M
Pooled WETH:
$41.78

FAI/WETH price stats on Base

As of May 16, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003231. FAI price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,633.34. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $26,461,801.03. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $285,118.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $285,118.45.

The total transactions of FAI/WETH is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.

FAI/WETH pool has a trading volume of $7,633.34 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001451, captured at 2:13 AM UTC.

The price of converting 1 FAI to USD is $0.003231 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:46:29 AMsell$0.06324$0.0032310.00002840.05145119.57
0x5da...0418
0x16...afbb
05/15/202611:54:19 PMsell$41.82$0.003230.01880.05145212,947.2
0x7F0...3A91
0x97...4fac
05/15/202610:49:37 PMbuy$0.0004291$0.0032980.0619290.0514820.13
0x8D4...b123
0x3c...aaeb
05/15/202610:41:55 PMbuy$47.98$0.0032910.02160.05148114,578.8
0x464...92AD
0xa2...89bd
05/15/202610:13:27 PMbuy$81.27$0.0032830.036590.05147824,757.38
0xfdf...AE93
0x92...2378
05/15/20269:44:05 PMbuy$48.56$0.003270.02190.05147414,851.28
0x692...4C90
0xf6...8d83
05/15/20269:44:05 PMbuy$186.77$0.0032560.084230.05146857,357.18
0xf72...e4e1
0x3e...2316
05/15/20269:44:05 PMbuy$70.45$0.0032410.031770.05146121,738.19
0xfdf...AE93
0x2e...6c90
05/15/20267:41:29 PMbuy$12.11$0.0032470.0054440.0514593,730.55
0xD0d...5BeA
0x18...e277
05/15/20267:41:05 PMbuy$11.31$0.0032470.0050850.0514583,485.74
0xD0d...5BeA
0x01...79a3
05/15/20267:36:53 PMbuy$39.99$0.0032440.017970.05145712,329.05
0xD0d...5BeA
0xca...e2e0
05/15/20267:36:27 PMbuy$54.44$0.0032360.024470.05145516,819.83
0xD0d...5BeA
0x86...4b59
05/15/20267:25:31 PMbuy$11.35$0.0032320.0051060.0514533,513.59
0xD0d...5BeA
0xca...1d32
05/15/20267:25:27 PMbuy$34.09$0.0032270.015330.05145210,562.53
0xD0d...5BeA
0xcf...6599
05/15/20267:25:27 PMbuy$12.57$0.0032250.0056580.051453,899.98
0xfdf...AE93
0xfa...6cd2
05/15/20267:25:23 PMbuy$11.37$0.0032230.0051150.051453,527.46
0xD0d...5BeA
0x28...4b36
05/15/20267:25:19 PMbuy$10.01$0.0032220.0045030.0514493,106.41
0x0A8...cAdE
0x01...f977
05/15/20267:25:09 PMbuy$36.31$0.0032210.016320.05144811,272.09
0xD0d...5BeA
0xc4...c3a6
05/15/20266:45:31 PMbuy$15.01$0.0032220.0067410.0514474,658.69
0xcCE...787C
0xdc...7080
05/15/20266:45:31 PMbuy$10.01$0.0032210.0044980.0514463,109.66
0x0A8...cAdE
0x6b...8b7a