WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00248
Price
0.051321 WETH
TVL
$229,877.98
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-1.81%
24h
-6.05%
Share
TXNS
93
Buys
25
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.09M
Pooled WETH:
$41.71

FAI/WETH price stats on Base

As of July 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00248. FAI price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,246.59. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,316,335.29. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $229,877.98. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $229,877.98.

The total transactions of FAI/WETH is 93 in the last 24 hours, 25 of which are buy transactions, and 68 are sales transactions.

FAI/WETH pool has a trading volume of $3,246.59 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001321, captured at 4:52 AM UTC.

The price of converting 1 FAI to USD is $0.00248 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20263:50:15 AMsell$27.53$0.002480.014660.05132111,097.89
0xAd3...93Ed
0xc2...8726
07/20/20262:42:53 AMsell$27.55$0.0024840.014670.05132211,092.4
0xAd3...93Ed
0x57...97d0
07/20/202612:16:19 AMsell$23.07$0.0025010.012210.0513239,226.17
0xe32...2F81
0xae...d136
07/20/202612:12:27 AMsell$27.68$0.0024980.014680.05132411,082.35
0xAd3...93Ed
0xb0...a72b
07/20/202612:01:09 AMbuy$19.81$0.0025260.01060.0513527,842.87
0x0cd...5D2E
0xe0...8061
07/20/202612:01:05 AMbuy$113.67$0.0025210.06080.05134845,082.61
0xD0d...5BeA
0x65...5daf
07/19/202611:42:15 PMbuy$100.02$0.0025090.053550.05134339,859.84
0x6d3...3bA2
0x52...2a18
07/19/202611:41:03 PMbuy$29.1$0.0025040.015570.0513411,619.71
0x1bc...bE18
0xac...664b
07/19/202611:37:45 PMsell$27.3$0.0024530.014620.05131311,129.05
0xAd3...93Ed
0x7c...052b
07/19/202611:37:41 PMsell$27.31$0.0024560.014620.05131511,123.54
0xAd3...93Ed
0x39...1ad7
07/19/202611:37:37 PMsell$27.32$0.0024580.014630.05131611,118.04
0xAd3...93Ed
0xdd...b170
07/19/202611:37:33 PMsell$27.41$0.0024610.014680.05131711,140.64
0xAd3...93Ed
0xf0...eae2
07/19/202611:37:33 PMbuy$140.9$0.0025060.075440.05134156,227
0xD0d...5BeA
0xb6...273a
07/19/202611:37:29 PMsell$27.29$0.0024510.014610.05131211,135.13
0xAd3...93Ed
0x01...bf26
07/19/202611:37:25 PMsell$27.31$0.0024540.014620.05131311,129.62
0xAd3...93Ed
0x30...b66e
07/19/202611:37:21 PMsell$27.28$0.0024480.01460.0513111,143.84
0xAd3...93Ed
0x62...8fdd
07/19/202611:37:23 PMbuy$98.72$0.0025010.052820.05133839,463.07
0x021...99C2
0x03...df06
07/19/202611:37:17 PMsell$27.3$0.0024510.01460.05131111,138.32
0xAd3...93Ed
0xcc...5390
07/19/202611:37:13 PMsell$27.32$0.0024540.014610.05131211,132.81
0xAd3...93Ed
0x4a...289b
07/19/202611:37:09 PMsell$27.33$0.0024560.014620.05131411,127.3
0xAd3...93Ed
0x98...7db7