WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002472
Price
0.051326 WETH
TVL
$225,737.96
MKT CAP
$20.2M
5m
2.14%
1h
1.62%
4h
5.35%
24h
1.10%
Share
TXNS
159
Buys
123
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.59M
Pooled WETH:
$40.74

FAI/WETH price stats on Base

As of June 3, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002472. FAI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $8,590.65. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,248,062.60. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $225,737.97. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $225,737.97.

The total transactions of FAI/WETH is 159 in the last 24 hours, 123 of which are buy transactions, and 36 are sales transactions.

FAI/WETH pool has a trading volume of $8,590.65 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001326, captured at 1:29 AM UTC.

The price of converting 1 FAI to USD is $0.002472 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20261:24:21 AMbuy$18.75$0.0024720.010060.0513267,584.29
0x460...652A
0xc2...379d
06/03/20261:21:55 AMsell$10.05$0.002420.00540.0512994,154.81
0x0A8...cAdE
0xe4...3054
06/03/20261:15:21 AMsell$38.64$0.0024160.02080.05130115,989.93
0xd13...791F
0xa2...0b75
06/03/20261:15:13 AMsell$25.57$0.002420.013770.05130310,569.38
0xB80...DF95
0x3a...39fd
06/03/202612:51:41 AMsell$9.74$0.0024360.0052190.0513044,001.97
0xB80...DF95
0xc8...edba
06/03/202612:49:05 AMsell$17.29$0.0024360.0092640.0513057,099.18
0xe4E...45cD
0x7f...d1bf
06/03/202612:49:03 AMsell$24.56$0.0024390.013150.05130610,072.15
0xAcC...545c
0xdc...4e51
06/03/202612:44:29 AMbuy$22.35$0.0024890.011960.0513328,977.06
0xAd3...93Ed
0xba...b853
06/03/202612:44:05 AMbuy$54.66$0.0024850.029260.0513321,997.17
0xD0d...5BeA
0x0e...26eb
06/03/202612:44:03 AMbuy$31.78$0.002480.017010.05132712,813.92
0xD0d...5BeA
0x2a...7fdb
06/03/202612:43:57 AMbuy$40$0.0024760.021410.05132516,153.9
0xD0d...5BeA
0x5d...874e
06/03/202612:43:53 AMbuy$15.99$0.0024720.0085670.0513246,469.79
0xD0d...5BeA
0xd2...7d89
06/03/202612:33:41 AMbuy$79.98$0.0024650.042860.05132132,438.55
0xD0d...5BeA
0x6b...9217
06/03/202612:32:57 AMbuy$59.98$0.0024570.032150.05131724,411.68
0xe32...2F81
0x02...72a1
06/03/202612:32:17 AMbuy$36.2$0.002440.019430.0513114,836.45
0xD0d...5BeA
0xeb...9d77
06/03/202612:32:21 AMbuy$27.97$0.0024480.015010.05131411,425.18
0xD0d...5BeA
0x60...ebeb
06/03/202612:32:19 AMbuy$39.96$0.0024440.021450.05131216,348.45
0xD0d...5BeA
0x45...1719
06/03/202612:31:29 AMbuy$15.99$0.0024310.0086020.0513076,577.04
0xD0d...5BeA
0x23...3952
06/03/202612:31:41 AMbuy$11.99$0.0024330.0064490.0513084,928.22
0xD0d...5BeA
0x43...6c6f
06/03/202612:28:41 AMbuy$21.91$0.0024330.011770.0513069,007.09
0xAd3...93Ed
0x3b...bee4