WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002692
Price
0.05133 WETH
TVL
$244,795.59
MKT CAP
$22M
5m
0%
1h
0%
4h
-2.59%
24h
-3.58%
Share
TXNS
87
Buys
50
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.29M
Pooled WETH:
$40.77

FAI/WETH price stats on Base

As of May 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002692. FAI price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,061.69. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,047,068.00. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $244,795.59. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $244,795.59.

The total transactions of FAI/WETH is 87 in the last 24 hours, 50 of which are buy transactions, and 37 are sales transactions.

FAI/WETH pool has a trading volume of $3,061.69 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000133, captured at 9:48 AM UTC.

The price of converting 1 FAI to USD is $0.002692 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20268:36:15 AMsell$111.38$0.0026920.055050.0513341,376.76
0xD2D...2222
0xef...6fad
05/23/20268:36:01 AMsell$2.5$0.0026980.0012380.051333928.43
0xD2D...2222
0x54...8415
05/23/20268:35:45 AMsell$4.03$0.0026990.0019950.0513341,496.14
0xD2D...2222
0xec...f8eb
05/23/20268:35:09 AMsell$4.28$0.0027020.0021160.0513341,586.03
0xD2D...2222
0xb4...1131
05/23/20268:34:51 AMsell$4.22$0.0027010.0020870.0513341,564.52
0xD2D...2222
0x5c...f952
05/23/20268:34:45 AMsell$5.69$0.0027020.0028120.0513342,107.03
0xD2D...2222
0xbf...6f16
05/23/20268:34:35 AMsell$4.35$0.00270.0021510.0513351,611.9
0xD2D...2222
0xe5...34d9
05/23/20268:34:29 AMsell$29.1$0.0027030.014370.05133510,762.02
0xD2D...2222
0x3c...8843
05/23/20268:34:09 AMsell$12.42$0.0027050.006140.0513374,592.33
0x286...22Ab
0x62...850e
05/23/20267:03:53 AMsell$50.86$0.0027560.02470.05133818,455.91
0x4AA...7F2c
0xe1...51a8
05/23/20266:36:53 AMsell$2.34$0.0027630.0011350.05134846.87
0x815...3CB9
0xfd...0a12
05/23/20264:24:13 AMsell$58.87$0.0027720.02850.05134121,238.95
0xD0d...5BeA
0x8b...e388
05/23/20264:24:11 AMsell$70.46$0.0027790.03410.05134525,347.9
0xD0d...5BeA
0xf7...da8d
05/23/20264:24:05 AMsell$91.82$0.0027880.044440.05134932,927.61
0x57E...9251
0xf6...ff32
05/23/20264:01:41 AMsell$13.32$0.0027990.0064380.0513524,759.79
0x591...79Ca
0x28...dfab
05/23/20263:54:23 AMsell$20.08$0.0028010.0097030.0513537,168.45
0xD0d...5BeA
0x95...9515
05/23/20263:21:49 AMbuy$152.1$0.0028480.073550.05137753,393.25
0x2d3...7790
0xf0...82b6
05/23/20263:09:11 AMbuy$57.04$0.0028360.027580.05137120,107.28
0xec3...c8a7
0xe5...0257
05/23/20263:04:49 AMbuy$34.06$0.0028310.016470.05136912,030.01
0xD0d...5BeA
0xa4...4a12
05/23/20263:03:21 AMbuy$102.22$0.0028220.049460.05136536,221
0xD0d...5BeA
0x11...9431