WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001878
Price
0.068281 WETH
TVL
$207,856.9
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
6
Buys
3
Sells
3
Volume
156
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.63M
Pooled WETH:
$37.26

FAI/WETH price stats on Base

As of November 1, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001878. FAI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $155.51. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,388,269.34. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $207,856.91. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $207,856.91.

The total transactions of FAI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $155.51 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008281, captured at 3:40 PM UTC.

The price of converting 1 FAI to USD is $0.001878 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202610:41:27 AMsell$0.05135$0.0018780.0959520.0682810.0007188
0x03d...8557
0x67...44c1
11/01/20269:24:37 AMbuy$2.72$0.0019170.00120.0684491,420.26
0x681...6457
0x2c...5567
11/01/20263:31:25 AMbuy$100.98$0.001910.044550.06842752,866.27
0x618...7adD
0x48...4f11
10/31/202610:22:19 PMsell$0.02752$0.0018610.000012180.06823914.79
0x068...B571
0x1c...526c
10/31/20261:26:39 PMbuy$51.5$0.0018870.022920.06840127,284.51
0xD0d...5BeA
0xdf...f5d3
10/31/202612:57:31 PMsell$0.2645$0.0018510.00011760.068229142.9
0xF0f...CfbF
0x29...13fb
10/31/202610:32:43 AMbuy$28.09$0.0018840.012510.06839414,912.09
0x021...99C2
0xc7...0368
10/31/202610:32:43 AMbuy$70.45$0.0018820.031380.06838437,433.48
0x021...99C2
0xf8...a182
10/31/20264:39:13 AMbuy$2.68$0.0018730.00120.0683771,433.13
0x63e...43a1
0x2d...fc24
10/31/20264:34:47 AMbuy$28.03$0.0018720.012530.06837314,972.63
0x021...99C2
0x91...fd7d
10/31/20264:34:09 AMbuy$8.03$0.0018720.0035930.068374,293.35
0xD0d...5BeA
0x63...f50b
10/30/202610:48:17 PMbuy$8.93$0.0018680.0040.0683674,780.27
0x786...B279
0x20...def9
10/30/20265:51:37 PMbuy$9.84$0.0018730.0043960.0683645,256.67
0x998...6a00
0x98...2ba2
10/30/20264:05:49 PMbuy$18.31$0.0018550.0082510.068369,869.84
0xD0d...5BeA
0x27...84c4
10/30/20261:51:01 PMbuy$110.68$0.0018470.049990.06834659,907
0xFB1...46C4
0xdc...fd22
10/30/20261:41:29 PMsell$0.004053$0.0018160.0518230.0681682.23
0x03d...8557
0x0e...01c4
10/30/20261:32:43 PMbuy$34.65$0.0018470.015630.0683318,762.79
0xD0d...5BeA
0x98...99b4
10/30/202612:09:03 PMbuy$111.77$0.0018560.050060.06831560,204
0xFB1...46C4
0x35...260b
10/30/202611:51:07 AMbuy$64.06$0.0018520.028690.06829734,582.25
0xD0d...5BeA
0x44...a450
10/30/202611:44:39 AMbuy$23.67$0.0018550.010570.06828712,760.1
0xD0d...5BeA
0xa0...06be