WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002253
Price
0.069535 WETH
TVL
$236,498.37
MKT CAP
$18.5M
5m
0%
1h
0%
4h
-1.47%
24h
-4.20%
Share
TXNS
27
Buys
7
Sells
20
Volume
458
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.81M
Pooled WETH:
$38.26

FAI/WETH price stats on Base

As of October 15, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002253. FAI price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $458.29. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,456,315.38. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $236,498.38. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $236,498.38.

The total transactions of FAI/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

FAI/WETH pool has a trading volume of $458.29 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009535, captured at 4:44 AM UTC.

The price of converting 1 FAI to USD is $0.002253 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:35:23 AMbuy$0.02279$0.0022530.0596450.06953510.11
0x604...2e1C
0x2a...c172
10/15/20262:34:15 AMbuy$125.5$0.0022470.053180.06952555,833.91
0xD32...8825
0xef...9a33
10/15/20262:07:57 AMbuy$0.006577$0.0022820.0527230.069452.88
0x91B...4334
0xa5...2274
10/15/20261:10:01 AMbuy$0.06836$0.0022870.000028240.0694529.88
0x8a3...2175
0x1c...560a
10/14/20268:04:21 PMsell$0.6106$0.0022520.00025110.069262271.15
0xDcd...3DE2
0x91...05ce
10/14/20264:18:55 PMbuy$0.05003$0.0022930.000020620.0694521.81
0x97c...0DF3
0x23...94ca
10/14/20263:53:59 PMsell$67.09$0.0022540.02760.06927529,764.84
0xd13...791F
0x4b...7069
10/14/20262:42:53 PMsell$0.00294$0.0022450.0512160.0692871.3
0x03d...8557
0xf4...ed87
10/14/20262:37:43 PMsell$4.3$0.002250.0017750.0692881,911.39
0x399...492c
0x07...1496
10/14/20262:37:39 PMsell$1.67$0.0022510.00069280.069289745.86
0x399...492c
0x6f...3161
10/14/20262:37:37 PMsell$4.78$0.0022510.0019730.069292,123.91
0x399...492c
0x78...d326
10/14/20262:37:33 PMsell$0.887$0.0022510.00036610.069291394.06
0x399...492c
0x0a...13ca
10/14/20262:37:13 PMsell$10.63$0.0022510.0043870.0692934,720.85
0xD2D...2222
0x22...9589
10/14/20262:36:59 PMsell$0.9714$0.0022530.00040070.069295431.05
0xD2D...2222
0xe8...f387
10/14/20262:36:55 PMsell$19.47$0.0022540.0080310.0692998,637
0xD32...8825
0x3e...09a8
10/14/20262:36:53 PMsell$9.74$0.0022550.0040180.0693044,318.5
0xD32...8825
0xc8...d9f0
10/14/20262:36:51 PMsell$19.49$0.0022570.0080410.069318,636.82
0xD32...8825
0xf5...9cbd
10/14/20262:36:49 PMsell$29.27$0.0022590.012070.06931912,955.5
0xD32...8825
0x22...b933
10/14/20262:31:23 PMsell$33.74$0.0022630.013910.0693314,907.92
0xd13...791F
0x0f...4e08
10/14/20262:29:21 PMsell$29.56$0.0022680.012180.06934213,037.67
0x383...dF97
0x44...c330