WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00231
Price
0.069314 WETH
TVL
$243,750.3
MKT CAP
$18.9M
5m
0%
1h
0.08%
4h
0.79%
24h
-2.13%
Share
TXNS
86
Buys
47
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.45M
Pooled WETH:
$38.21

FAI/WETH price stats on Base

As of September 13, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00231. FAI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,543.07. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,926,236.12. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $243,750.31. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $243,750.31.

The total transactions of FAI/WETH is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

FAI/WETH pool has a trading volume of $3,543.07 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009314, captured at 1:06 PM UTC.

The price of converting 1 FAI to USD is $0.00231 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:32:17 PMsell$2.26$0.002310.00091410.069314981.4
0x560...018D
0x14...f449
09/13/202611:59:11 AMbuy$0.002819$0.0023560.0511370.0695041.19
0xAdE...dc6C
0x24...3c69
09/13/202611:37:01 AMsell$46.37$0.0023090.018710.06931820,083.59
0xF61...75CC
0x0c...8de9
09/13/202610:57:13 AMbuy$64.34$0.0023480.0260.06949227,395.28
0xBC1...D018
0x9c...d695
09/13/202610:57:19 AMbuy$64.37$0.0023510.026010.06950227,381.73
0xB65...6956
0x58...d0b2
09/13/202610:57:21 AMbuy$30$0.0023520.012120.06950912,750.59
0xBC1...D018
0xe1...4a8b
09/13/202610:57:09 AMbuy$64.31$0.0023460.025990.06948327,408.85
0xB65...6956
0x12...d3c0
09/13/202610:39:39 AMsell$1.98$0.0023040.00079850.06929859.55
0x29e...d683
0x1f...6421
09/13/20269:38:39 AMbuy$23.32$0.0023450.0094170.0694719,943.01
0xB65...6956
0x30...9850
09/13/20269:38:35 AMbuy$23.36$0.0023430.0094350.0694639,970.98
0xBC1...D018
0xc8...b8bc
09/13/20269:38:43 AMbuy$18.68$0.0023470.0075440.0694777,960.41
0xBC1...D018
0xa4...c1d5
09/13/20269:38:21 AMbuy$23.3$0.0023390.00940.0694379,960.67
0xAd3...93Ed
0x1e...6415
09/13/20269:38:27 AMbuy$23.31$0.0023410.0094040.0694469,956.25
0xB65...6956
0x3c...7ece
09/13/20269:38:31 AMbuy$23.32$0.0023440.0094090.0694549,951.84
0xAd3...93Ed
0xfc...d4e2
09/13/20269:38:19 AMbuy$23.29$0.0023370.0093960.0694299,965.08
0xB65...6956
0xf4...212f
09/13/20269:26:17 AMbuy$5.26$0.002340.0021180.0694232,248.28
0xAd3...93Ed
0x15...f6c2
09/13/20269:26:21 AMbuy$2.97$0.002340.0011980.0694241,271.93
0xB65...6956
0xe8...ab9a
09/13/20269:25:55 AMbuy$5.25$0.0023380.0021180.0694212,248.51
0xBC1...D018
0x51...71e8
09/13/20269:25:25 AMbuy$5.25$0.0023370.0021180.0694172,248.96
0xBC1...D018
0xd6...833e
09/13/20269:25:37 AMbuy$5.25$0.0023370.0021180.0694192,248.73
0xBC1...D018
0x57...f643