WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002462
Price
0.069348 WETH
TVL
$262,830.35
MKT CAP
$20.2M
5m
0%
1h
-0.50%
4h
0.48%
24h
3.56%
Share
TXNS
29
Buys
9
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.64M
Pooled WETH:
$38.42

FAI/WETH price stats on Base

As of September 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002462. FAI price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,584.23. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,165,492.67. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $262,830.35. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $262,830.35.

The total transactions of FAI/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

FAI/WETH pool has a trading volume of $3,584.23 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009348, captured at 9:06 PM UTC.

The price of converting 1 FAI to USD is $0.002462 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:06:19 PMsell$193.94$0.0024620.073630.06934878,766.57
0xd13...791F
0x20...564a
09/18/20268:57:39 PMbuy$0.116$0.0025110.000044110.06954746.19
0x238...6A50
0x58...c701
09/18/20268:21:15 PMsell$526.65$0.0024740.19960.069382212,828.86
0xd13...791F
0xa0...ab43
09/18/20267:52:13 PMsell$207.47$0.0024840.078630.06941683,514.14
0x021...99C2
0x92...54b5
09/18/20265:17:51 PMsell$314.75$0.002450.12120.06944128,439.31
0xd13...791F
0x6c...f372
09/18/20264:44:31 PMsell$272.11$0.0024620.10460.069468110,491.4
0xd13...791F
0x3d...e2c9
09/18/20263:47:31 PMsell$46.09$0.0024420.017890.06948218,870.98
0xe61...8B2F
0x37...0855
09/18/20263:33:33 PMbuy$119.97$0.0024920.046550.06967248,135
0xFB1...46C4
0x36...2c51
09/18/20262:48:09 PMsell$81.37$0.0024410.031590.06947833,332.82
0xd13...791F
0xd7...3aad
09/18/20262:22:37 PMsell$90.34$0.0024420.035080.06948636,989.61
0xD0d...5BeA
0x2c...d54e
09/18/20262:10:39 PMsell$176.63$0.0024270.069110.06949972,758.97
0x021...99C2
0x06...bfac
09/18/20262:07:15 PMsell$107.38$0.0024370.04190.06951244,048.63
0x1bc...bE18
0xa7...e335
09/18/20261:58:11 PMsell$22.95$0.0024240.0090150.0695199,470.46
0x4A6...D035
0x49...6521
09/18/20261:52:01 PMsell$121.21$0.002450.047120.06952549,464.9
0xf0D...5C71
0x28...783e
09/18/20261:51:13 PMsell$0.1918$0.0024480.000074750.06954178.34
0x7d0...921C
0xd6...76e8
09/18/20261:51:17 PMsell$99.9$0.0024470.038920.06953640,821.44
0x021...99C2
0x53...b1be
09/18/20261:51:13 PMsell$113.33$0.0024490.044160.06954646,258.86
0x7d0...921C
0xd6...76e8
09/18/20261:49:45 PMsell$170.67$0.0024390.066880.0695669,955.85
0xD0d...5BeA
0x05...442c
09/18/202612:02:21 PMsell$22.09$0.0023970.0088210.0695699,218.3
0x23A...c6e3
0x8d...bc1e
09/18/20268:43:29 AMsell$0.003204$0.0023880.0512840.069571.34
0x03d...8557
0x3a...ace4