WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003529
Price
0.051559 WETH
TVL
$304,259.33
MKT CAP
$28.9M
5m
1.00%
1h
2.62%
4h
5.20%
24h
-4.71%
Share
TXNS
282
Buys
136
Sells
146
Volume
19K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.99M
Pooled WETH:
$42.42

FAI/WETH price stats on Base

As of May 14, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003529. FAI price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $18,617.34. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $28,907,801.03. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $304,259.33. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $304,259.33.

The total transactions of FAI/WETH is 282 in the last 24 hours, 136 of which are buy transactions, and 146 are sales transactions.

FAI/WETH pool has a trading volume of $18,617.34 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001559, captured at 1:27 AM UTC.

The price of converting 1 FAI to USD is $0.003529 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:26:49 AMbuy$29.17$0.0035290.012880.0515598,265.12
0xAd3...93Ed
0x9e...f842
05/14/20261:23:49 AMbuy$29.15$0.0035250.012870.0515578,269.26
0xAd3...93Ed
0xeb...edf4
05/14/20261:22:49 AMbuy$29.12$0.003520.012870.0515568,273.39
0xAd3...93Ed
0x03...b6b8
05/14/20261:22:47 AMbuy$26.94$0.0035170.01190.0515547,660.21
0xece...31ac
0x10...4196
05/14/20261:21:41 AMbuy$29.13$0.0035170.012860.0515538,281.37
0xAd3...93Ed
0x89...3bfc
05/14/20261:21:39 AMbuy$149.96$0.0035080.066170.05154842,741.58
0xd55...56C7
0xf1...7fae
05/14/20261:20:49 AMbuy$29.03$0.0034940.012820.0515438,306.89
0xAd3...93Ed
0x09...8e2f
05/14/20261:20:21 AMbuy$9.51$0.0034910.0042030.0515422,725.11
0x0A8...cAdE
0x79...2191
05/14/20261:20:15 AMbuy$2.51$0.003490.0011120.051542721.48
0x0A8...cAdE
0xd3...6cb5
05/14/20261:20:01 AMbuy$9.01$0.0034930.003980.0515412,581.94
0x0A8...cAdE
0x68...476f
05/14/20261:19:53 AMbuy$10.01$0.003490.0044220.0515412,869.15
0x0A8...cAdE
0xe4...7c3d
05/14/20261:19:33 AMbuy$10.01$0.0034890.0044220.051542,870.34
0x0A8...cAdE
0x5d...e871
05/14/20261:18:17 AMbuy$10.01$0.0034860.0044230.0515392,872.71
0x0A8...cAdE
0xc0...fec8
05/14/20261:18:19 AMbuy$8.51$0.0034870.0037610.051542,442.09
0x0A8...cAdE
0xb6...3393
05/14/20261:17:07 AMbuy$0.1998$0.0034860.000088250.05153957.32
0x501...4d4C
0x21...d40d
05/14/20261:16:13 AMbuy$10.02$0.0034830.0044280.0515392,877.21
0x0A8...cAdE
0xcf...cf85
05/14/20261:15:57 AMbuy$13.98$0.0034820.006180.0515384,016.57
0x0A8...cAdE
0x2b...8dfd
05/14/20261:14:51 AMbuy$10.01$0.0034830.0044210.0515372,874.64
0x0A8...cAdE
0x97...3a73
05/14/20261:07:19 AMbuy$249.91$0.0034790.11020.05153471,823.38
0x2d3...7790
0xb8...3ee4
05/14/20261:07:19 AMsell$68.6$0.003420.030260.05150820,054.97
0x56c...82EA
0x26...d0c4