WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002516
Price
0.051314 WETH
TVL
$234,189.51
MKT CAP
$20.6M
5m
0%
1h
0%
4h
-0.92%
24h
-0.63%
Share
TXNS
42
Buys
16
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.19M
Pooled WETH:
$41.88

FAI/WETH price stats on Base

As of August 9, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002516. FAI price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,324.38. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,612,456.45. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $234,189.52. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $234,189.52.

The total transactions of FAI/WETH is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.

FAI/WETH pool has a trading volume of $2,324.38 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001314, captured at 12:21 AM UTC.

The price of converting 1 FAI to USD is $0.002516 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202611:11:41 PMsell$0.01315$0.0025160.0568730.0513145.22
0x03d...8557
0x71...ef2f
08/08/202610:41:15 PMsell$191.35$0.0025250.099820.05131775,782.71
0xd13...791F
0xe6...b11d
08/08/202610:40:45 PMsell$19.98$0.0025320.010410.051327,889.5
0xD0d...5BeA
0xd7...1f8f
08/08/202610:34:37 PMsell$60.21$0.0025340.031390.05132123,762.4
0xD0d...5BeA
0x97...9736
08/08/202610:31:15 PMsell$39.73$0.0025380.02070.05132215,655.6
0xD0d...5BeA
0xab...c385
08/08/20268:17:45 PMsell$44.73$0.002540.02330.05132317,612.55
0xD0d...5BeA
0xc0...2079
08/08/20266:32:13 PMbuy$17.77$0.0025920.009260.051356,856.09
0xBC1...D018
0xc3...3944
08/08/20266:32:09 PMbuy$17.76$0.0025910.0092580.051356,857.27
0xAd3...93Ed
0xa6...befa
08/08/20266:06:55 PMbuy$45.21$0.0025940.023510.05134917,429.06
0xD0d...5BeA
0x0b...4ab6
08/08/20265:52:39 PMsell$0.8469$0.0025430.00044020.051321333
0xBC2...3F20
0xd0...7859
08/08/20265:45:35 PMsell$50.05$0.0025440.026010.05132219,669.25
0xD0d...5BeA
0xe0...8dad
08/08/20265:45:35 PMsell$35.07$0.0025460.018220.05132313,771.62
0xD0d...5BeA
0xcf...c11f
08/08/20265:35:39 PMsell$56.18$0.002550.029190.05132422,034.08
0xB80...DF95
0xba...682e
08/08/20265:22:07 PMsell$36.84$0.0025480.019170.05132614,457.75
0x560...018D
0x2d...7787
08/08/20265:21:25 PMsell$30.35$0.0025490.015790.05132611,904.75
0xD0d...5BeA
0x24...6dcc
08/08/20265:20:17 PMsell$4.85$0.0025510.0025270.0513271,904.4
0xD0d...5BeA
0x74...aba6
08/08/20265:19:41 PMbuy$18.16$0.0026020.0094490.0513546,978.05
0xD0d...5BeA
0xc4...bc46
08/08/20265:19:37 PMbuy$36.32$0.0026010.01890.05135313,964.62
0xD0d...5BeA
0xc1...4e38
08/08/20265:19:35 PMbuy$99.94$0.0025970.0520.05135138,474.44
0x7Bd...0288
0x48...8381
08/08/20265:19:29 PMbuy$38.75$0.0025940.020160.05134914,940.28
0x692...4C90
0x79...8013