WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001846
Price
0.051132 WETH
TVL
$178,373.51
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-3.78%
24h
-11.12%
Share
TXNS
96
Buys
44
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.93M
Pooled WETH:
$39.24

FAI/WETH price stats on Base

As of June 10, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001846. FAI price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $3,730.79. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,121,689.66. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $178,373.52. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $178,373.52.

The total transactions of FAI/WETH is 96 in the last 24 hours, 44 of which are buy transactions, and 52 are sales transactions.

FAI/WETH pool has a trading volume of $3,730.79 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001132, captured at 8:07 AM UTC.

The price of converting 1 FAI to USD is $0.001846 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:56:43 AMsell$0.3963$0.0018460.0002430.051132214.67
0xAcC...545c
0x8f...663f
06/10/20266:56:41 AMsell$41.66$0.0018530.025540.05113622,481.99
0xB80...DF95
0xc5...a8b1
06/10/20266:56:43 AMsell$0.8408$0.0018460.00051540.051132455.38
0xC87...AA82
0x7a...0d89
06/10/20266:56:41 AMsell$44.46$0.0018480.027250.05113324,049.04
0xB80...DF95
0x60...6c32
06/10/20266:56:39 AMsell$44.66$0.0018570.027390.05113824,049.04
0xB80...DF95
0xc2...918f
06/10/20266:55:39 AMsell$8.81$0.0018610.0053970.051144,732.31
0xB80...DF95
0x2c...8adf
06/10/20266:55:15 AMsell$32.37$0.0018660.019830.05114317,344.16
0xD0d...5BeA
0x9a...33d6
06/10/20266:55:15 AMsell$28.28$0.0018630.017320.05114115,176.14
0xD0d...5BeA
0xb9...3ba9
06/10/20266:55:11 AMsell$60.86$0.0018710.037290.05114632,520.3
0xD0d...5BeA
0xed...a412
06/10/20265:22:57 AMbuy$2.77$0.0018980.0017140.0511711,463.23
0xAcC...545c
0x9f...b5a8
06/10/20265:19:09 AMsell$4.54$0.0018560.0028090.0511482,446
0xAcC...545c
0x7e...b86d
06/10/20265:18:55 AMsell$2.96$0.0018580.0018340.0511481,596.68
0xD2D...2222
0xe6...faa9
06/10/20265:18:55 AMsell$3.18$0.0018580.0019660.0511491,711.35
0xC87...AA82
0xc3...368e
06/10/20265:18:53 AMsell$2.78$0.0018580.001720.0511491,497.33
0xAcC...545c
0x29...443e
06/10/20265:18:45 AMsell$26.45$0.0018610.016350.0511514,215.7
0xD2D...2222
0xff...8005
06/10/20265:18:41 AMsell$60.15$0.0018640.037190.05115332,258.1
0xD0d...5BeA
0x77...74fb
06/10/20265:07:31 AMbuy$0.1147$0.0019150.000070580.05117859.89
0xD2D...2222
0xc6...c1a8
06/10/20264:46:07 AMbuy$2.59$0.0019120.0015980.0511781,356.41
0xAcC...545c
0xe8...9d19
06/10/20264:07:09 AMbuy$0.0972$0.0019180.000059680.05117850.65
0xD2D...2222
0x38...0818
06/10/20264:06:59 AMbuy$0.05904$0.0019170.000036270.05117830.78
0xD2D...2222
0x54...92d8