WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002162
Price
0.051372 WETH
TVL
$196,743.35
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
500
Buys
282
Sells
218
Volume
13K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.45M
Pooled WETH:
$41.89

FAI/WETH price stats on Base

As of June 27, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002162. FAI price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $12,500.55. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,709,681.01. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $196,743.36. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $196,743.36.

The total transactions of FAI/WETH is 500 in the last 24 hours, 282 of which are buy transactions, and 218 are sales transactions.

FAI/WETH pool has a trading volume of $12,500.55 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001372, captured at 3:04 AM UTC.

The price of converting 1 FAI to USD is $0.002162 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:24:09 PMsell$10.05$0.0021670.0063820.0513754,640.35
-
0x68...30a5
06/26/20263:24:09 PMsell$16.08$0.0021660.01020.0513747,424.6
-
0xe1...0f4e
06/26/20263:24:31 PMsell$30.06$0.0021620.019070.05137213,902.56
0xD0d...5BeA
0x84...4ac4
06/26/20263:24:09 PMsell$10.04$0.0021640.0063730.0513734,640.35
0xD0d...5BeA
0xdb...6d91
06/26/20263:22:27 PMsell$9.97$0.0021640.0063430.0513764,609.71
0xD0d...5BeA
0x73...04f0
06/26/20263:22:27 PMsell$9.98$0.0021650.0063470.0513764,609.71
0xD0d...5BeA
0x16...c24c
06/26/20263:19:11 PMsell$89.53$0.0021730.057090.05138541,200.98
0x776...18F6
0xff...e2b4
06/26/20263:18:11 PMsell$57.05$0.002180.036390.05139126,164.65
0xD2D...2222
0x5a...1ee1
06/26/20262:50:33 PMbuy$90.83$0.0022170.05810.05141840,970.83
0xd35...4E7F
0x81...fb6d
06/26/20262:33:15 PMsell$11.63$0.0021680.0074440.0513875,366.79
-
0x97...df90
06/26/20262:32:49 PMsell$16.89$0.0021710.01080.0513887,781.81
-
0xc4...c342
06/26/20262:32:35 PMsell$6.15$0.0021720.0039370.0513892,834.56
-
0x60...2eea
06/26/20262:32:31 PMsell$24.11$0.0021750.015410.0513911,085.48
-
0xc5...a249
06/26/20262:32:41 PMsell$2.01$0.0021730.0012870.051388926.96
0xde2...D61c
0xb8...bc0e
06/26/20262:30:45 PMbuy$1.98$0.0022250.0012670.051419892.73
0xD2D...2222
0x15...6ca0
06/26/20262:30:39 PMbuy$4.59$0.0022210.0029370.0514192,070.06
0xAcC...545c
0xb3...ed05
06/26/20262:30:19 PMsell$5.56$0.0021770.0035530.051392,554.52
0xAcC...545c
0xac...a2cd
06/26/20262:29:53 PMbuy$76.02$0.0022140.048470.05141234,324.61
-
0x06...d69d
06/26/20262:29:55 PMbuy$16$0.002220.01020.0514157,207.75
0xD0d...5BeA
0x64...5488
06/26/20262:29:57 PMbuy$36.64$0.0022230.023360.05141716,482.77
0xD0d...5BeA
0x06...992b