WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00193
Price
0.068645 WETH
TVL
$210,174.81
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
18
Buys
15
Sells
3
Volume
618
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.63M
Pooled WETH:
$37.39

FAI/WETH price stats on Base

As of November 6, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00193. FAI price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $617.68. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,808,934.34. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $210,174.82. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $210,174.82.

The total transactions of FAI/WETH is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $617.68 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008645, captured at 6:39 PM UTC.

The price of converting 1 FAI to USD is $0.00193 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:44:49 PMbuy$92.96$0.001930.041630.06864548,161.45
0x1e3...4e42
0x76...3875
11/06/202610:07:13 AMbuy$3.96$0.0019290.0017730.0686272,056
0xe93...3de7
0x47...42d4
11/06/202610:07:12 AMbuy$5.94$0.0019290.0026570.0686253,081
0xe93...3de7
0x59...7ed4
11/06/202610:07:14 AMbuy$5.91$0.0019290.0026460.0686283,067
0xcEC...b9FE
0xd5...75b5
11/06/202610:07:09 AMbuy$12$0.0019280.0053650.0686216,223.61
0xD0d...5BeA
0xb8...57b2
11/06/202610:07:12 AMbuy$3.97$0.0019280.0017750.0686232,059
0xe93...3de7
0xfc...3275
11/06/202610:06:53 AMbuy$7.92$0.0019250.0035430.0686114,115
0xF62...F0e6
0x5a...f7e0
11/06/202610:06:55 AMbuy$5.97$0.0019260.0026720.0686143,103
0xB48...664C
0x80...a828
11/06/202610:06:52 AMbuy$3.97$0.0019250.0017770.0686092,064
0x992...3441
0xec...3070
11/06/202610:06:55 AMbuy$3.98$0.0019260.001780.0686152,066
0x992...3441
0x3e...b52d
11/06/202610:07:00 AMbuy$7.93$0.0019260.003550.0686174,120
0xe93...3de7
0x66...711e
11/06/20267:37:19 AMsell$108.29$0.0018750.048830.06845557,750.53
0x412...2237
0x94...41c2
11/06/20263:42:36 AMbuy$4.51$0.001930.0020230.0686452,340
0xe93...3de7
0x9a...d8fd
11/06/20263:10:53 AMsell$0.001927$0.0018970.0686060.0684721.01
0x03d...8557
0xcf...d57b
11/05/20268:38:34 PMsell$136.75$0.0019050.060960.06849571,762.45
0xE96...D2cA
0x78...02ad
11/05/20265:21:35 PMbuy$0.4958$0.0019560.00022020.068691253.39
0x7D0...e64B
0xcb...bcef
11/05/20263:11:57 PMbuy$14.35$0.0020060.0062180.0686887,156.3
0x021...99C2
0xe9...522e
11/05/20263:01:29 PMbuy$198.69$0.0020210.085070.06865498,301
0xcEC...b9FE
0xa5...6e2b
11/05/20261:41:21 PMsell$16.18$0.0020180.0067780.0684538,019.04
0xAd3...93Ed
0xa9...7aa3
11/05/20261:41:13 PMsell$26.98$0.002020.011290.06845913,357.05
0xBC1...D018
0x16...413f