WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002453
Price
0.069871 WETH
TVL
$255,244.39
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0.05%
24h
3.35%
Share
TXNS
49
Buys
43
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.89M
Pooled WETH:
$38.63

FAI/WETH price stats on Base

As of September 5, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002453. FAI price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,254.59. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,093,608.97. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $255,244.40. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $255,244.40.

The total transactions of FAI/WETH is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.

FAI/WETH pool has a trading volume of $3,254.59 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009871, captured at 10:03 PM UTC.

The price of converting 1 FAI to USD is $0.002453 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:48:29 PMbuy$49.42$0.0024530.019880.06987120,146.15
0x370...12cF
0x60...319b
09/05/20268:01:37 PMbuy$0.4766$0.0024450.00019220.069863194.89
0xBA9...C307
0xee...72b4
09/05/20266:30:25 PMsell$148.36$0.0024010.059870.0696961,789.71
0xC29...7203
0xcd...f366
09/05/20265:37:07 PMbuy$30.95$0.0024520.012490.06989912,623.84
0xAd3...93Ed
0x5e...b193
09/05/20265:37:11 PMbuy$21.11$0.0024540.0085250.0699078,604.72
0xBC1...D018
0x8a...448a
09/05/20264:26:11 PMbuy$0.051413$0.0024360.0957380.0698940.0005799
0x735...d7AD
0x29...483c
09/05/20261:39:31 PMbuy$34.54$0.0024320.014040.06989114,198.66
0xB65...6956
0x87...cd76
09/05/20261:33:39 PMbuy$21.18$0.0024320.0086130.0698878,711.04
0xBC1...D018
0x07...e745
09/05/20261:33:31 PMbuy$64.91$0.002430.026390.06988126,710.28
0xAd3...93Ed
0xfa...12f0
09/05/20261:33:27 PMbuy$64.87$0.0024270.026370.06987126,723.51
0xBC1...D018
0xc6...89e6
09/05/20261:33:19 PMbuy$25.07$0.0024270.010190.06986410,330.15
0xBC1...D018
0xea...903a
09/05/20261:33:15 PMbuy$25.05$0.0024240.010180.06985610,333.16
0xB65...6956
0x49...cfb4
09/05/20261:33:11 PMbuy$25.05$0.0024230.010180.06984710,338.27
0xAd3...93Ed
0x41...e96c
09/05/20261:33:07 PMbuy$25.03$0.002420.010170.06983710,343.39
0xBC1...D018
0x22...e431
09/05/20261:32:55 PMbuy$2.84$0.0024210.0011560.0698311,176.02
0xAd3...93Ed
0x9c...d43b
09/05/20261:32:51 PMbuy$5.05$0.0024190.0020550.069832,090.51
0xB65...6956
0x02...05b0
09/05/20261:32:47 PMbuy$5.05$0.0024180.0020540.0698282,090.72
0xBC1...D018
0x41...7972
09/05/20261:32:37 PMbuy$5.05$0.0024170.0020540.0698262,090.93
0xAd3...93Ed
0x38...c978
09/05/20261:32:33 PMbuy$5.05$0.0024170.0020540.0698242,091.14
0xB65...6956
0xd2...d74b
09/05/20261:32:29 PMbuy$5.05$0.0024160.0020540.0698222,091.35
0xBC1...D018
0x18...1ecd