WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002434
Price
0.069041 WETH
TVL
$262,625.97
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-1.39%
24h
-5.90%
Share
TXNS
55
Buys
15
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.86M
Pooled WETH:
$37.98

FAI/WETH price stats on Base

As of September 26, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002434. FAI price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,968.30. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,938,405.11. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $262,625.98. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $262,625.98.

The total transactions of FAI/WETH is 55 in the last 24 hours, 15 of which are buy transactions, and 40 are sales transactions.

FAI/WETH pool has a trading volume of $4,968.30 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009041, captured at 5:49 AM UTC.

The price of converting 1 FAI to USD is $0.002434 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:13:17 AMsell$89.01$0.0024340.033050.06904136,562.95
0x412...2237
0x42...8b88
09/26/20262:12:59 AMsell$88.17$0.0024420.032730.06906836,103.39
0x412...2237
0x01...5b4f
09/25/202611:31:31 PMsell$18.92$0.0024460.0070250.0690847,733.53
0x383...dF97
0x68...d19f
09/25/202610:39:25 PMsell$5.54$0.0024470.0020570.0690882,263.38
0x399...492c
0x3d...76fc
09/25/202610:39:21 PMsell$4.57$0.0024480.0016980.0690891,869.01
0x399...492c
0x13...dd79
09/25/202610:39:17 PMsell$9.65$0.0024480.0035860.0690913,944.24
0x399...492c
0xb9...bd80
09/25/202610:38:47 PMsell$69.24$0.0024520.025710.06910428,242
0xD32...8825
0xb9...8e82
09/25/202610:35:53 PMsell$8.84$0.0024550.0032830.0691163,602.18
0xD2D...2222
0x32...c81f
09/25/202610:35:39 PMsell$4.53$0.0024550.0016840.0691181,847.44
0xD2D...2222
0x1b...0d41
09/25/202610:35:29 PMsell$4.31$0.0024550.0016020.069121,757.63
0xC87...AA82
0x94...552b
09/25/202610:35:29 PMsell$2.52$0.0024550.00093750.0691191,028.08
0x1cF...6ea7
0x4c...eb17
09/25/202610:35:21 PMsell$111.27$0.002460.041310.06913745,217.44
0xa72...D619
0x80...5c0d
09/25/202610:35:17 PMsell$0.2619$0.0024650.000097280.069155106.26
0xF82...3F10
0x49...0142
09/25/202610:34:45 PMsell$5.56$0.0024650.0020670.0691552,257.67
0xD2D...2222
0x14...2547
09/25/202610:26:43 PMsell$12.36$0.0024610.0046010.0691585,024.5
0xB80...DF95
0xed...6130
09/25/202610:26:41 PMsell$12.33$0.0024630.0045880.0691655,006.08
0xB80...DF95
0xa3...a5bb
09/25/202610:26:43 PMsell$9.75$0.0024620.0036290.0691623,961.97
0xB80...DF95
0xcb...51e0
09/25/202610:26:23 PMsell$34.82$0.0024650.012950.06917214,121
0xD32...8825
0x00...2687
09/25/202610:26:21 PMsell$11.61$0.0024670.004320.0691794,707
0xD32...8825
0x7a...cc48
09/25/202610:25:51 PMsell$19.75$0.0024680.007350.0691858,002.2
0xD0d...5BeA
0x10...3f05