WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.004605
Price
0.051638 WETH
TVL
$465,521.85
MKT CAP
$37.7M
5m
0%
1h
-0.08%
4h
0.39%
24h
-1.50%
Share
TXNS
149
Buys
79
Sells
70
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
67.05M
Pooled WETH:
$55.72

FAI/WETH price stats on Base

As of November 23, 2025, the current price of FAI token on DEX Uniswap V3 is $0.004605. FAI price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,129.79. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $37,720,709.02. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $465,521.85. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $465,521.85.

The total transactions of FAI/WETH is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.

FAI/WETH pool has a trading volume of $8,129.79 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001638, captured at 9:41 AM UTC.

The price of converting 1 FAI to USD is $0.004605 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20259:34:03 AMbuy$3.75$0.0046050.0013340.051638814.66
0xC0F...d966
0xd7...6354
11/23/20259:33:55 AMbuy$3.51$0.0046050.0012480.051637762.35
0xc0F...cA4b
0x7e...218a
11/23/20259:30:55 AMbuy$4.21$0.0046040.0014990.051637915.82
0xc0f...48c7
0x96...e8c2
11/23/20259:29:33 AMbuy$3.5$0.0045960.0012470.051637761.58
0xc0F...1EEC
0x28...1029
11/23/20259:28:11 AMbuy$1.77$0.0045970.00063180.051637385.79
0x1bE...107D
0xbe...52e3
11/23/20259:26:47 AMbuy$3.67$0.0046020.0013080.051637798.89
0xC0f...6161
0xe5...03c0
11/23/20259:11:33 AMbuy$1.77$0.0046010.00063170.051637385.79
0x1bE...107D
0x7c...d5cc
11/23/20259:03:59 AMbuy$1.77$0.0046040.00063170.051637385.79
0x1bE...107D
0x00...0ad1
11/23/20259:03:51 AMbuy$1.77$0.0046040.00063170.051637385.79
0x1bE...107D
0x39...b2e8
11/23/20259:03:39 AMbuy$1.77$0.0045990.00063160.051637385.79
0x1bE...107D
0x7c...5233
11/23/20259:03:33 AMbuy$1.77$0.0045990.00063160.051637385.79
0x1bE...107D
0x41...d339
11/23/20258:47:27 AMsell$281.15$0.0045260.099890.05160862,114.99
0xd13...791F
0xcc...f091
11/23/20258:45:07 AMbuy$4.04$0.0046090.0014440.051644878.51
0xc0f...E274
0x99...79ae
11/23/20258:43:29 AMbuy$3.65$0.0046090.0013040.051644793.51
0xc0f...e266
0xfb...81cf
11/23/20258:43:23 AMbuy$1.77$0.0046090.00063440.051644385.79
0x1bE...107D
0x78...813a
11/23/20258:36:09 AMbuy$4.54$0.0046090.0016210.051644986.21
0xC0F...F3b0
0x87...190d
11/23/20258:24:03 AMbuy$1.77$0.0046110.00063430.051644385.79
0x1bE...107D
0x1f...36d5
11/23/20258:11:57 AMsell$135.2$0.0045220.048220.05161329,894.65
0xbBc...dc96
0x2b...48d9
11/23/20258:11:47 AMsell$0.1504$0.0045270.000053660.05161433.22
0x03d...8557
0x26...8ac1
11/23/20257:30:03 AMbuy$1.76$0.0045830.00063560.051647385.79
0x1bE...107D
0x7a...ed81