WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00525
Price
0.051552 WETH
TVL
$539,206.62
MKT CAP
$43M
5m
0%
1h
-0.08%
4h
-4.20%
24h
0.27%
Share
TXNS
193
Buys
88
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
67.39M
Pooled WETH:
$54.8

FAI/WETH price stats on Base

As of November 6, 2025, the current price of FAI token on DEX Uniswap V3 is $0.00525. FAI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $10,219.90. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $43,002,132.92. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $539,206.62. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $539,206.62.

The total transactions of FAI/WETH is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.

FAI/WETH pool has a trading volume of $10,219.90 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001552, captured at 8:50 AM UTC.

The price of converting 1 FAI to USD is $0.00525 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:44:47 AMsell$13.33$0.005250.0039410.0515522,538.85
0x776...18F6
0xb7...ed54
11/06/20258:39:25 AMbuy$6.74$0.0053640.0019910.0515831,257.1
0xC0F...d966
0x11...ffea
11/06/20258:37:57 AMbuy$7.62$0.0053630.002250.0515831,421.15
0xc0f...48c7
0x5d...d096
11/06/20258:32:15 AMsell$1.06$0.0052490.00031430.051552202.52
0xc5c...05F6
0x7c...4049
11/06/20258:31:45 AMsell$1.06$0.0052540.00031430.051552202.52
0xc5c...05F6
0xc8...220b
11/06/20258:31:19 AMbuy$1.08$0.0053650.00032150.051583203.02
0xc5c...05F6
0xe6...ef3c
11/06/20258:30:55 AMbuy$1.08$0.0053650.00032150.051583203.02
0xc5c...05F6
0xd5...ccf1
11/06/20258:28:41 AMbuy$6.71$0.0053660.0019820.0515831,252.02
0xC0f...7986
0xcb...0120
11/06/20258:26:11 AMbuy$6.39$0.0053710.0018840.0515831,190.31
0xC0F...F3b0
0x24...cf77
11/06/20257:57:57 AMsell$125.84$0.0052540.037190.05155323,949.15
0x320...Faa3
0x15...16be
11/06/20256:54:21 AMsell$0.04466$0.0052680.000013180.0515548.47
0xb8a...e2Cc
0x25...bda2
11/06/20256:42:25 AMsell$93.62$0.0052690.027630.05155517,767.44
0xB80...DF95
0x91...0bba
11/06/20256:42:09 AMsell$58.73$0.0052740.017340.05155711,135.32
0xB80...DF95
0xa8...03e5
11/06/20256:26:17 AMbuy$6.97$0.0053980.0020540.0515891,292.91
0xC0f...cA59
0x1a...4250
11/06/20256:25:53 AMbuy$10.56$0.0053970.0031110.0515891,958.09
0xC0f...237e
0x5d...f8b7
11/06/20256:25:33 AMbuy$8.24$0.0053960.0024280.0515891,528.27
0xc0f...e6f8
0x3b...2c10
11/06/20255:55:47 AMbuy$21.52$0.0053710.0063640.0515884,006.19
0xF66...F484
0xa9...81a8
11/06/20255:44:15 AMbuy$7.05$0.0053950.0020770.0515881,308.24
0xc0f...9c7E
0x8c...f53f
11/06/20255:00:37 AMbuy$11.4$0.0054810.0033030.0515882,080.06
0xc0f...e6f8
0x78...4b25
11/06/20253:55:21 AMbuy$35.59$0.0054550.010350.0515876,524.45
0xE5a...E736
0xa4...e40b