WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002041
Price
0.069011 WETH
TVL
$218,365.7
MKT CAP
$16.7M
5m
-1.16%
1h
-3.33%
4h
4.05%
24h
6.54%
Share
TXNS
147
Buys
104
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.72M
Pooled WETH:
$38.06

FAI/WETH price stats on Base

As of November 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002041. FAI price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $7,054.08. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,720,113.72. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $218,365.70. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $218,365.70.

The total transactions of FAI/WETH is 147 in the last 24 hours, 104 of which are buy transactions, and 43 are sales transactions.

FAI/WETH pool has a trading volume of $7,054.08 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009011, captured at 4:28 PM UTC.

The price of converting 1 FAI to USD is $0.002041 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20264:28:09 PMsell$80.07$0.0020410.035340.06901139,219.73
0xE96...D2cA
0x15...146f
11/02/20264:27:59 PMsell$5.48$0.0020430.0024180.0690172,681.59
0x998...6a00
0xd3...b020
11/02/20264:25:17 PMsell$112.65$0.0020480.049620.06902554,985.46
0x021...99C2
0xb7...afd6
11/02/20264:25:15 PMsell$134.18$0.0020520.059110.06904265,370.06
0xD0d...5BeA
0xf7...d461
11/02/20264:25:11 PMsell$137.33$0.0020560.060490.06906166,765.17
0xD0d...5BeA
0xbd...8180
11/02/20264:25:09 PMsell$140.79$0.002060.062040.0690868,330.34
0xD0d...5BeA
0xcb...5afa
11/02/20264:24:35 PMsell$128.07$0.0020650.056420.069162,002.66
0xac6...8418
0x4c...89ae
11/02/20264:24:03 PMsell$9.17$0.0020690.0040440.0691184,435.6
0xD0d...5BeA
0xe7...7a18
11/02/20264:05:13 PMbuy$13.07$0.0021150.0057480.0693036,178.53
0xE96...D2cA
0x9f...b36f
11/02/20264:01:21 PMsell$56.61$0.0020750.024890.06912727,276.34
0x087...CE9B
0xea...9db7
11/02/20264:00:35 PMsell$21.71$0.0020760.0095630.06914410,458.09
0xD0d...5BeA
0xb7...57f1
11/02/20263:59:15 PMsell$26.12$0.0020770.011510.06915412,575.55
0xD0d...5BeA
0x7a...863d
11/02/20263:49:03 PMsell$19.61$0.0020940.008580.0691649,363.38
0xC29...7203
0x0a...0c8e
11/02/20263:46:43 PMsell$53.6$0.0021010.023410.06917925,511.08
0x79F...38A4
0x7b...5ec1
11/02/20263:40:13 PMsell$11.8$0.0020990.0051670.0691935,621.06
0x087...CE9B
0x14...257b
11/02/20263:31:07 PMsell$52.67$0.0021040.023040.06920725,033.52
0x998...6a00
0x4d...a45a
11/02/20263:28:11 PMsell$16.02$0.0021110.0069950.0692217,585.8
0xD0d...5BeA
0x04...993e
11/02/20263:25:09 PMbuy$151.87$0.0021480.066310.06937970,694.48
0x087...CE9B
0x7a...1326
11/02/20263:23:23 PMsell$42.11$0.0020980.01840.0691720,074.66
0x79F...38A4
0x27...c7cd
11/02/20263:21:59 PMsell$65.57$0.0021040.028640.06919331,155.62
0x588...5e30
0xb7...2a1a