WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002389
Price
0.068838 WETH
TVL
$258,311.37
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-2.14%
24h
-2.96%
Share
TXNS
24
Buys
9
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.48M
Pooled WETH:
$37.68

FAI/WETH price stats on Base

As of October 4, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002389. FAI price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,329.85. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,566,929.58. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $258,311.37. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $258,311.37.

The total transactions of FAI/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

FAI/WETH pool has a trading volume of $1,329.85 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008838, captured at 8:33 PM UTC.

The price of converting 1 FAI to USD is $0.002389 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:32:57 PMsell$0.195$0.0023890.000072160.06883881.65
0x681...a7F1
0x86...3388
10/04/20265:29:53 PMsell$31.02$0.0023890.011470.06884212,979.95
0x5Aa...edE4
0xdf...152c
10/04/20265:05:57 PMsell$0.211$0.0023910.000078050.06884688.23
0xB01...9C2E
0x3c...1f84
10/04/20264:54:51 PMbuy$0.4315$0.0024410.00015950.069025176.74
0x81E...a32e
0x61...9d5b
10/04/20262:29:31 PMsell$40.74$0.0023870.015110.06885317,070
0xB61...1FdF
0x66...5d27
10/04/202612:21:29 PMbuy$0.5047$0.0024410.00018680.06904206.7
0xCcF...fA9B
0x96...eb4d
10/04/202612:20:59 PMbuy$0.9148$0.0024410.00033870.06904374.73
0xCcF...fA9B
0x84...4a23
10/04/20269:46:27 AMsell$0.9978$0.0023950.0003690.06886416.51
0x9C3...7c43
0x82...ded2
10/04/20268:01:15 AMsell$4.49$0.0023950.0016610.0688611,875.55
0x399...492c
0x93...b4eb
10/04/20268:01:11 AMsell$136.98$0.0024090.050680.06891456,861.26
0xD32...8825
0x16...974a
10/04/20268:01:13 AMsell$78.93$0.0023980.02920.06887632,905.47
0x1cF...6ea7
0x9a...e506
10/04/20267:21:29 AMbuy$264.8$0.0024540.098310.069111107,895.39
0x6Cd...a427
0xf9...149d
10/04/20267:17:37 AMbuy$199.88$0.0024420.07420.06906881,835.54
0x54E...bC75
0x0c...16de
10/04/20267:12:31 AMsell$0.009596$0.0023870.053560.0688574.02
0x03d...8557
0xfa...6d9f
10/04/20264:25:45 AMsell$122.88$0.002390.045630.06887651,412.31
0x383...dF97
0xf0...f08a
10/04/20264:25:41 AMsell$6.66$0.0023950.0024760.0688962,784.07
0x1cF...6ea7
0xdd...0287
10/04/20264:25:35 AMsell$21.77$0.0023960.0080840.06899,083.36
0xD32...8825
0xdd...b3e9
10/04/20264:25:31 AMsell$312.2$0.002410.11590.068951129,510.04
0xc2d...d492
0x0a...8ac0
10/04/20264:20:19 AMsell$19.84$0.0024240.0073670.0690038,182.73
0xd02...eb95
0xc3...8834
10/03/202611:26:43 PMsell$23.49$0.0024210.0087440.0690099,705.51
0xB31...0168
0x6b...487f