WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002108
Price
0.051262 WETH
TVL
$196,238.75
MKT CAP
$17.3M
5m
0%
1h
0.19%
4h
1.56%
24h
4.45%
Share
TXNS
196
Buys
116
Sells
80
Volume
11K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.14M
Pooled WETH:
$40.3

FAI/WETH price stats on Base

As of June 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002108. FAI price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,031.84. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,267,863.73. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $196,238.75. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $196,238.75.

The total transactions of FAI/WETH is 196 in the last 24 hours, 116 of which are buy transactions, and 80 are sales transactions.

FAI/WETH pool has a trading volume of $11,031.84 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001262, captured at 8:49 AM UTC.

The price of converting 1 FAI to USD is $0.002108 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20268:42:13 AMbuy$1.52$0.0021080.00091510.051262724.9
0xBA9...C307
0x99...3af4
06/12/20268:41:41 AMbuy$80$0.0021040.047890.05125938,016.79
0xD0d...5BeA
0xa5...c221
06/12/20267:31:11 AMbuy$0.09745$0.0020830.000058790.05125746.76
0xD2D...2222
0x7f...a5aa
06/12/20265:01:59 AMsell$228.79$0.0020760.13660.051239110,206.13
0x30e...4B6F
0x27...9d97
06/12/20263:28:59 AMsell$58.72$0.0020850.035160.05124828,158.9
0xD2D...2222
0x9c...f765
06/12/20263:28:55 AMsell$59.75$0.0020910.035790.05125228,571.4
0xD0d...5BeA
0xc3...680c
06/12/20263:21:59 AMsell$104.58$0.00210.062650.05125849,800
0x412...2237
0x14...e5e4
06/12/20263:03:11 AMbuy$5.63$0.0021530.0033660.0512862,615.49
0x2B9...a72f
0xc3...052c
06/12/20263:02:35 AMbuy$4.95$0.0021530.0029610.0512862,301.96
0x4Ed...CaaB
0x9d...8763
06/12/20262:31:57 AMbuy$0.1696$0.0021510.00010140.05128678.85
0xD2D...2222
0x43...3000
06/12/20261:34:59 AMsell$331.5$0.0021140.19930.051271156,765.39
0xd13...791F
0x22...1570
06/12/20261:32:31 AMsell$8.01$0.0021330.0048180.0512823,755.88
0xD0d...5BeA
0x13...d297
06/12/20261:31:15 AMsell$80.46$0.0021370.048410.05128537,647.1
0xD0d...5BeA
0x5e...b6d9
06/12/20261:31:11 AMsell$10.08$0.0021420.0060650.0512884,705.87
0xD0d...5BeA
0xf7...b2fc
06/12/202612:59:39 AMsell$4.93$0.0021550.002950.0512892,287.86
0xB80...DF95
0x5f...e4f2
06/12/202612:40:37 AMbuy$15.98$0.00220.0095530.0513157,263.75
0xD0d...5BeA
0xdd...1422
06/12/202612:33:19 AMsell$60.09$0.0021580.035930.0512927,842.25
0xD0d...5BeA
0x74...72c3
06/11/202611:22:37 PMsell$14.68$0.002160.0087870.0512936,796.45
0x1d4...40f5
0xed...fb70
06/11/202610:05:21 PMbuy$78.27$0.0022110.046610.05131735,389.29
0x021...99C2
0xb7...13e2
06/11/202610:03:35 PMbuy$0.01121$0.0022060.0566810.0513145.08
0xAF2...3812
0xa2...8ac4