WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002369
Price
0.069348 WETH
TVL
$250,455.77
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.02%
24h
1.11%
Share
TXNS
14
Buys
9
Sells
5
Volume
116
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.89M
Pooled WETH:
$38.13

FAI/WETH price stats on Base

As of October 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002369. FAI price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $116.44. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,407,048.58. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $250,455.78. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $250,455.78.

The total transactions of FAI/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

FAI/WETH pool has a trading volume of $116.44 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009348, captured at 1:30 AM UTC.

The price of converting 1 FAI to USD is $0.002369 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:01:53 AMsell$1.25$0.0023690.00049430.069348528.78
0x9f5...0F6d
0x1b...2190
10/11/202610:55:39 PMsell$67.84$0.002370.026790.06936128,625.99
0x383...dF97
0x0c...4b37
10/11/20267:38:57 PMbuy$15.85$0.0024210.006260.0695626,547.05
0x383...dF97
0x33...9ef3
10/11/20267:14:41 PMsell$0.00005744$0.0023730.0722670.0693680.0242
0x03d...8557
0xdc...571e
10/11/20262:34:45 PMbuy$19.97$0.0023930.0079740.0695558,345.19
0x275...73E7
0x14...0ee1
10/11/20262:29:33 PMbuy$0.02484$0.0023880.0599330.06955110.4
0xD2D...2222
0x7f...a7ef
10/11/20262:28:23 PMbuy$0.02475$0.0023870.05990.06955110.36
0xD2D...2222
0x80...c2e7
10/11/20262:23:43 PMbuy$2.9$0.0023860.0011620.069551,216.66
0xc68...31e1
0xce...1020
10/11/20262:11:11 PMbuy$0.02056$0.0023870.0582270.069558.61
0xD2D...2222
0xc9...1e84
10/11/20269:40:43 AMbuy$2.41$0.0023860.0009660.0695491,011.57
0xea1...8784
0x70...db60
10/11/20268:49:11 AMbuy$0.1238$0.0023860.000049560.06954951.9
0x21B...c82F
0x22...8c69
10/11/20267:12:01 AMsell$1.03$0.0023420.00041510.069359443.55
0x40D...60A9
0x94...7ff0
10/11/20264:18:45 AMbuy$0.369$0.0023870.00014750.069549154.53
0xf7D...3244
0x36...c737
10/11/20263:33:15 AMsell$4.59$0.0023430.0018340.069361,960.27
0x383...dF97
0x56...d04f
10/10/20268:43:09 PMsell$0.008441$0.0023460.0533670.0693613.59
0x03d...8557
0x02...12cf
10/10/20268:09:31 PMsell$14.1$0.0023510.0056180.0693636,000
0x51e...0fAd
0xad...4039
10/10/20263:12:51 PMbuy$1.49$0.0023940.00059470.069556622.35
0xF02...b7Cc
0x87...98e0
10/10/20263:10:33 PMbuy$0.1275$0.0023950.000050890.06955653.25
0x24A...FDdD
0x0d...a4ff
10/10/20263:02:33 PMbuy$0.2046$0.0023960.00008160.06955685.4
0xFD1...b225
0xa2...b34c
10/10/20262:36:09 PMbuy$0.09354$0.0023940.000037330.06955639.07
0x1cF...6ea7
0xb1...6cc6