WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001843
Price
0.068828 WETH
TVL
$199,093.49
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
2.18%
Share
TXNS
5
Buys
2
Sells
3
Volume
74
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.19M
Pooled WETH:
$37.8

FAI/WETH price stats on Base

As of November 11, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001843. FAI price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.20. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,096,013.87. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $199,093.50. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $199,093.50.

The total transactions of FAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $74.20 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008828, captured at 9:40 PM UTC.

The price of converting 1 FAI to USD is $0.001843 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:13:02 PMsell$0.0004119$0.0018430.0619720.0688280.2234
0x03d...8557
0x36...5f58
11/11/202610:47:36 AMbuy$3.7$0.0018540.0018010.0690072,000
0x1e3...4e42
0x78...f75a
11/11/202612:00:07 AMbuy$0.001091$0.0018470.0653190.0690070.5906
0xC7e...9569
0xcd...5aff
11/10/20267:49:21 PMsell$70.48$0.0018060.034480.06883939,010.7
0xA65...d734
0x89...3697
11/10/20267:42:34 PMsell$0.002073$0.0018030.0510170.068851.14
0x03d...8557
0x53...c5f9
11/10/20265:55:12 PMsell$74.17$0.0017960.036580.06886241,277.35
0xD0d...5BeA
0x47...48cb
11/10/20264:42:49 PMsell$0.0000672$0.0017920.0733280.0688740.0375
0x1bc...bE18
0x6c...049c
11/10/20264:42:13 PMsell$22.75$0.0017920.011270.06887812,697.51
0xD0d...5BeA
0xf3...91c6
11/10/20264:42:06 PMsell$26.55$0.0017980.013120.06888614,767.56
0xD0d...5BeA
0xda...4661
11/10/20264:41:42 PMsell$69.07$0.0017950.034250.06890238,476.82
0xD0d...5BeA
0x14...1639
11/10/20263:00:32 PMsell$144.56$0.0018590.069420.06893277,723.65
0xE97...C20F
0xf8...2da8
11/10/20261:32:02 PMbuy$247.58$0.0018720.12020.069098132,201
0x92A...dea6
0xb6...cf61
11/10/20269:26:17 AMsell$0.3418$0.0018620.0001630.06888183.54
0xBA9...C307
0x3c...3bab
11/10/20269:00:29 AMsell$0.1592$0.0018710.000075540.06888185.06
0x501...4d4C
0xc1...1978
11/10/20261:21:26 AMsell$64.55$0.0018890.030370.06889134,161.57
0xC7D...327F
0x59...60ad
11/10/202612:17:52 AMsell$0.09973$0.0018960.000046810.06890152.59
0xB7b...9C44
0xff...1d3b
11/10/202612:00:17 AMbuy$0.02389$0.0019360.00001120.06908112.33
0xBE5...E193
0x7d...675a
11/10/202612:00:07 AMbuy$0.02681$0.0019360.000012570.06908113.84
0xC7e...9569
0x1d...93fe
11/09/20269:11:56 PMsell$0.0001716$0.0018920.078070.0689010.09067
0x03d...8557
0x50...a65a
11/09/20267:26:41 PMbuy$16.04$0.0019180.0075620.0690418,363.65
0xD0d...5BeA
0x0a...a0e8