WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00212
Price
0.05126 WETH
TVL
$197,186.13
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.55%
24h
7.01%
Share
TXNS
68
Buys
32
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.1M
Pooled WETH:
$40.21

FAI/WETH price stats on Base

As of June 8, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00212. FAI price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,629.64. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,365,252.00. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $197,186.14. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $197,186.14.

The total transactions of FAI/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

FAI/WETH pool has a trading volume of $2,629.64 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000126, captured at 5:20 AM UTC.

The price of converting 1 FAI to USD is $0.00212 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:04:41 AMbuy$0.28$0.002120.00016650.05126132.07
0x20F...7d3f
0xb5...d37b
06/08/20261:43:59 AMsell$0.01644$0.0020780.0597770.0512357.91
0x03d...8557
0x3f...f706
06/07/202611:04:23 PMbuy$6.43$0.0021080.0038470.051263,052.55
0x20F...7d3f
0x9e...b799
06/07/20269:56:39 PMsell$97.93$0.0020190.060040.05123848,489.62
0x1bc...bE18
0xe3...3875
06/07/20269:56:35 PMsell$15.88$0.0020250.0097420.0512427,843.12
0xD0d...5BeA
0x23...0787
06/07/20269:56:31 PMsell$114.58$0.0020320.070250.05124656,362.62
0xD0d...5BeA
0x1c...1919
06/07/20269:07:11 PMsell$70.81$0.0020350.043580.05125234,795.01
0x20b...f4c5
0xba...6c88
06/07/20268:30:07 PMsell$3.85$0.002040.0023680.0512551,887.09
0x0E3...dC87
0x1d...732c
06/07/20268:28:39 PMsell$71.53$0.0020450.043980.05125734,967.48
0x1bc...bE18
0xe0...a040
06/07/20268:28:21 PMsell$15.37$0.0020490.0094550.051267,500
0x464...92AD
0x46...6083
06/07/20267:40:13 PMsell$50.08$0.0020320.031120.05126224,642.66
0x6d3...3bA2
0x25...d20f
06/07/20266:43:25 PMsell$3.3$0.0020670.0020220.0512641,598.7
0x20F...7d3f
0xc7...01e3
06/07/20266:43:27 PMsell$2.41$0.0020660.0014760.0512641,167.26
0x1B0...a7D9
0x2b...dc58
06/07/20265:56:03 PMsell$6.6$0.0020640.004050.0512653,201.25
0xB80...DF95
0x05...ad12
06/07/20265:19:39 PMsell$11.92$0.0020730.0072860.0512665,753.12
0xB80...DF95
0x19...d8d5
06/07/20265:19:39 PMsell$11.57$0.0020710.0070730.0512655,587.74
0xB80...DF95
0x24...0bd1
06/07/20265:19:19 PMsell$159.76$0.0020810.097630.05127276,738.6
0xD0d...5BeA
0x9b...17e3
06/07/20265:14:17 PMsell$61.96$0.0020910.037910.05127929,624.83
0x6d3...3bA2
0x96...c3c4
06/07/20265:13:41 PMsell$26.25$0.00210.016030.05128212,499.99
0x464...92AD
0x77...a30a
06/07/20265:07:21 PMsell$8.65$0.0020940.0053060.0512834,132.66
0x546...9f91
0x62...c7a1