WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001904
Price
0.068177 WETH
TVL
$211,793.94
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
30
Buys
18
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.99M
Pooled WETH:
$37

FAI/WETH price stats on Base

As of October 26, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001904. FAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,180.92. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,593,426.97. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $211,793.95. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $211,793.95.

The total transactions of FAI/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $1,180.92 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008177, captured at 1:12 PM UTC.

The price of converting 1 FAI to USD is $0.001904 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:01:53 PMsell$0.8912$0.0019040.00038270.068177468.06
0x0e8...51Dd
0x2d...f15e
10/26/20266:12:35 AMsell$9.25$0.0018940.0039930.0681794,882.57
0x12E...0899
0x1c...41bd
10/26/20265:52:49 AMsell$39.2$0.0019010.016870.06818820,613.13
0xD0d...5BeA
0x52...d81b
10/26/20265:22:13 AMbuy$0.4946$0.0019380.00021330.068361255.2
0x4E6...1D9c
0x06...c2aa
10/26/20264:55:33 AMbuy$19.56$0.0019350.0084460.06835710,106.27
0xB01...9C2E
0x23...2feb
10/26/20262:05:13 AMsell$85.27$0.0019010.036790.06820344,847.44
0xD0d...5BeA
0xf0...9740
10/26/20262:01:13 AMsell$43.54$0.0019010.018840.06822622,905.05
0xD0d...5BeA
0xf8...7506
10/26/20262:00:21 AMbuy$231.85$0.0019310.10030.068359120,042
0xFB1...46C4
0xee...4965
10/26/20261:55:43 AMbuy$25.89$0.0019230.011190.06831213,461.64
0xD0d...5BeA
0x40...8666
10/26/20261:52:57 AMbuy$57.26$0.0019160.024790.06829729,878.28
0xD0d...5BeA
0x04...d35e
10/26/20261:23:07 AMbuy$0.003802$0.0019260.0516350.0682871.97
0x8aB...B549
0xe7...b35b
10/25/202611:30:39 PMsell$13.51$0.0018850.0058220.0681257,165.96
0xaad...3895
0xee...fc60
10/25/202610:31:23 PMsell$29.68$0.0019060.012660.06813215,571.07
0xD0d...5BeA
0x06...03eb
10/25/20269:10:59 PMsell$0.004916$0.0019070.0520980.0681372.57
0x03d...8557
0x4f...387a
10/25/20268:49:03 PMsell$13.55$0.0019070.0057830.0681397,105.03
0xD0d...5BeA
0x5f...bccb
10/25/20268:48:35 PMsell$31.81$0.0019080.013570.06814416,669.06
0xD0d...5BeA
0x13...64b7
10/25/20268:39:47 PMbuy$101.39$0.0019480.043210.06830252,052
0xFB1...46C4
0x37...6f29
10/25/20268:39:39 PMbuy$81.59$0.0019430.034760.0682841,988.76
0x2B2...9495
0x58...90c8
10/25/20268:39:35 PMbuy$36.99$0.001940.015760.06826619,067.22
0x1bc...bE18
0x8d...7f20
10/25/20268:33:19 PMsell$42$0.0018990.017920.06810222,116.57
0x560...018D
0xf6...8b3c