Info about FAI-WETH pair
- Pooled FAI:
- 126.67M
- Pooled WETH:
- $103.91
FAI/WETH price stats on Base
As of March 16, 2025, the current price of FAI token on DEX Uniswap V3 is $0.01825. FAI price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,251.68. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $149,508,072.77. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $396,413.09. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $396,413.09.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $14,251.68 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000009571, captured at 10:34 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.01825 today.
FAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 10:32:37 AM | buy | $23.73 | $0.01825 | 0.01244 | 0.059571 | 1,299.91 | 0x83...127d | |
03/16/2025 | 10:32:27 AM | buy | $33.91 | $0.01825 | 0.01777 | 0.059568 | 1,858.11 | 0xe2...dc31 | |
03/16/2025 | 10:32:13 AM | buy | $11.76 | $0.01824 | 0.006168 | 0.059566 | 644.81 | 0xc6...0fe2 | |
03/16/2025 | 10:28:13 AM | buy | $10.13 | $0.01823 | 0.005315 | 0.059565 | 555.65 | 0xf0...0c2a | |
03/16/2025 | 10:27:57 AM | buy | $11.82 | $0.01823 | 0.006204 | 0.059564 | 648.68 | 0xa9...0049 | |
03/16/2025 | 10:27:43 AM | buy | $14.72 | $0.01823 | 0.007723 | 0.059563 | 807.61 | 0x85...2674 | |
03/16/2025 | 10:27:27 AM | buy | $20.26 | $0.01822 | 0.01063 | 0.059561 | 1,111.91 | 0x8d...f6a6 | |
03/16/2025 | 10:27:09 AM | buy | $17.4 | $0.01822 | 0.009128 | 0.059559 | 954.92 | 0x70...df71 | |
03/16/2025 | 10:26:29 AM | buy | $24.14 | $0.01822 | 0.01266 | 0.059557 | 1,325.11 | 0xba...8c88 | |
03/16/2025 | 10:25:59 AM | buy | $33.35 | $0.01821 | 0.01749 | 0.059554 | 1,830.98 | 0xfc...1b5f | |
03/16/2025 | 10:25:47 AM | buy | $12.12 | $0.01819 | 0.006363 | 0.059552 | 666.13 | 0xab...112b | |
03/16/2025 | 10:25:35 AM | buy | $16.35 | $0.01819 | 0.008583 | 0.059551 | 898.71 | 0x7f...c588 | |
03/16/2025 | 10:25:25 AM | buy | $13.07 | $0.0182 | 0.006861 | 0.059549 | 718.46 | 0xea...bef8 | |
03/16/2025 | 10:25:13 AM | buy | $10.75 | $0.01821 | 0.005638 | 0.059548 | 590.54 | 0x85...edec | |
03/16/2025 | 10:24:57 AM | buy | $9.44 | $0.01821 | 0.004953 | 0.059547 | 518.82 | 0xfa...1690 | |
03/16/2025 | 10:24:01 AM | buy | $14.11 | $0.01822 | 0.007395 | 0.059546 | 774.66 | 0xa1...00b5 | |
03/16/2025 | 10:23:55 AM | buy | $19.33 | $0.01821 | 0.01013 | 0.059545 | 1,061.52 | 0xfe...df52 | |
03/16/2025 | 10:23:41 AM | buy | $28.09 | $0.01821 | 0.01471 | 0.059542 | 1,542.19 | 0x7c...bbc8 | |
03/16/2025 | 10:22:57 AM | buy | $14.74 | $0.01821 | 0.007723 | 0.05954 | 809.55 | 0x94...3c26 | |
03/16/2025 | 10:22:47 AM | buy | $22.68 | $0.01821 | 0.01188 | 0.059539 | 1,245.65 | 0x94...46cf |