WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002479
Price
0.069365 WETH
TVL
$265,249.78
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-0.69%
24h
-4.90%
Share
TXNS
64
Buys
27
Sells
37
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.76M
Pooled WETH:
$38.61

FAI/WETH price stats on Base

As of September 28, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002479. FAI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,910.54. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,304,594.25. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $265,249.79. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $265,249.79.

The total transactions of FAI/WETH is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.

FAI/WETH pool has a trading volume of $3,910.54 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009365, captured at 11:17 AM UTC.

The price of converting 1 FAI to USD is $0.002479 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:31:37 AMsell$3.64$0.0024790.0013780.0693651,471.28
0x532...ED49
0x58...e7ee
09/28/20268:32:27 AMsell$45.11$0.002480.017030.06936718,189.22
0xD0d...5BeA
0xfa...0d19
09/28/20267:32:29 AMsell$433.46$0.0024810.16390.069386174,647.06
0xd13...791F
0xb8...3fb9
09/28/20267:20:03 AMsell$243.75$0.0024910.092070.06941297,822.48
0xd13...791F
0x75...1172
09/28/20267:14:03 AMsell$22.45$0.0024940.008480.0694229,000
0x830...95A7
0xfc...01f7
09/28/20267:09:55 AMsell$0.3462$0.0024960.00013060.069423138.67
0x399...492c
0xf1...7191
09/28/20265:22:27 AMsell$125.05$0.0024970.04720.06942850,065.95
0x54E...bC75
0x9a...cd72
09/28/20265:12:47 AMsell$0.7854$0.0025020.0002960.069433313.84
0xF80...BCac
0xc7...ca0c
09/28/20264:49:51 AMsell$0.01675$0.0025050.056310.0694336.68
0xa8E...97b2
0x57...4438
09/28/20264:49:15 AMbuy$0.004529$0.0025560.0517050.0696251.77
0x1bE...dD0D
0x02...cc64
09/28/20264:10:21 AMsell$7.66$0.0025010.002890.0694333,063.8
0x399...492c
0x72...c201
09/28/20264:10:17 AMsell$7.32$0.0025010.002760.0694342,926.33
0x399...492c
0xab...c80b
09/28/20264:10:11 AMsell$7.64$0.0025010.0028850.0694353,058.34
0x399...492c
0x8a...8abb
09/28/20264:10:07 AMsell$26.19$0.0025010.009880.06943610,470.12
0x399...492c
0x02...01b2
09/28/20264:00:39 AMsell$200.65$0.0025030.07570.06944580,149
0xD0d...5BeA
0xc8...0978
09/28/20262:27:07 AMsell$105.67$0.0025140.039740.06945742,024.12
0xb7F...A371
0x4e...4fbd
09/28/20262:27:03 AMsell$107.62$0.0025160.040480.06946542,772.65
0xD32...8825
0x6d...544f
09/28/20262:27:01 AMsell$158.07$0.0025180.059460.06947562,760
0xD32...8825
0x29...e96c
09/28/20262:09:47 AMsell$28.12$0.0025180.010580.06948211,165.53
0xD2D...2222
0x5e...c8ed
09/28/20262:08:57 AMsell$25.46$0.0025180.0095890.06948410,110.73
0xD2D...2222
0xa9...33ed