WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002371
Price
0.068792 WETH
TVL
$256,795.46
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-1.73%
24h
-0.21%
Share
TXNS
32
Buys
20
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.44M
Pooled WETH:
$37.68

FAI/WETH price stats on Base

As of October 6, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002371. FAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,312.16. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,419,243.41. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $256,795.47. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $256,795.47.

The total transactions of FAI/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $1,312.16 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008792, captured at 11:41 PM UTC.

The price of converting 1 FAI to USD is $0.002371 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202611:22:55 PMsell$0.02112$0.0023710.0578310.0687928.9
0x67d...92e8
0x06...acef
10/06/20269:41:47 PMbuy$27.4$0.0024170.010160.06896511,333.99
0x792...6640
0x55...d6fe
10/06/20268:08:29 PMbuy$0.03495$0.0024120.000012980.06896114.48
0x1cF...6ea7
0x15...7f34
10/06/20267:12:15 PMbuy$5.2$0.0024070.0019370.068962,162.66
0x399...492c
0x0b...3473
10/06/20267:12:05 PMbuy$15.22$0.0024060.0056650.0689566,325.6
0xD32...8825
0x45...eced
10/06/202611:08:35 AMsell$50.22$0.002380.018520.06877821,099.75
0xD0d...5BeA
0xd4...4fc5
10/06/202611:06:13 AMsell$17.58$0.0023820.006480.0687817,380.24
0x399...492c
0xd4...f84f
10/06/202611:05:29 AMsell$65.01$0.0023830.023960.06878527,277.84
0x588...5e30
0x13...ab9f
10/06/202611:05:15 AMsell$145.85$0.0023860.053740.06879561,109.29
0x021...99C2
0x87...bad9
10/06/202611:04:41 AMsell$19.98$0.0023890.0073610.0688038,361.9
0xD0d...5BeA
0xb0...a79b
10/06/202611:03:31 AMbuy$79.98$0.0024380.029450.06897932,807.93
0xD0d...5BeA
0x47...35ca
10/06/202611:03:29 AMbuy$39.99$0.0024360.014720.06897316,414.79
0xD0d...5BeA
0x3d...184c
10/06/202611:03:25 AMbuy$139.94$0.0024340.051540.06896457,493.48
0xD0d...5BeA
0x9b...79a5
10/06/202611:03:21 AMbuy$39.99$0.0024310.014730.06895516,447.52
0xD0d...5BeA
0xd4...d421
10/06/202611:03:19 AMbuy$29.98$0.002430.011040.06895212,340.43
0xD0d...5BeA
0x46...f40e
10/06/202611:03:11 AMbuy$79.96$0.0024280.029460.06894732,929.8
0xD0d...5BeA
0xdd...1a30
10/06/202611:03:09 AMbuy$79.96$0.0024260.029460.06893932,957.5
0xD0d...5BeA
0x5f...1877
10/06/202611:01:49 AMbuy$39.99$0.0024230.014740.06893316,499.82
0xD0d...5BeA
0xf4...70cd
10/06/202611:01:41 AMbuy$47.97$0.0024230.017670.06892919,799.95
0xD0d...5BeA
0x1e...e20f
10/06/202611:01:11 AMbuy$40$0.0024210.014730.06892416,516.36
0xD0d...5BeA
0x70...badb