WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002566
Price
0.051355 WETH
TVL
$237,796.61
MKT CAP
$21M
5m
0%
1h
0%
4h
-2.56%
24h
-2.56%
Share
TXNS
79
Buys
50
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.97M
Pooled WETH:
$42.93

FAI/WETH price stats on Base

As of August 7, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002566. FAI price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,798.47. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,021,718.65. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $237,796.61. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $237,796.61.

The total transactions of FAI/WETH is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.

FAI/WETH pool has a trading volume of $4,798.47 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001355, captured at 6:06 AM UTC.

The price of converting 1 FAI to USD is $0.002566 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:53:43 AMsell$59.92$0.0025660.031640.05135523,346.3
0xD0d...5BeA
0x70...65e2
08/07/20264:53:39 AMsell$39.98$0.002570.021110.05135715,556.41
0xD0d...5BeA
0x3f...ad3d
08/07/20264:53:29 AMsell$120.25$0.0025750.063490.05135946,692.6
0xD0d...5BeA
0xc1...a48c
08/07/20263:54:09 AMbuy$30.78$0.0026350.016230.05138911,683.48
0xAd3...93Ed
0x6d...4b39
08/07/20262:14:21 AMsell$0.04114$0.0025880.000021630.05136115.89
0x03d...8557
0xcd...51ef
08/07/20261:40:31 AMbuy$32.84$0.0026340.01730.05138712,466.56
0xBC1...D018
0x8a...5e34
08/07/20261:40:21 AMbuy$32.82$0.0026310.017290.05138612,472.74
0xBC1...D018
0x0c...88bf
08/07/20261:40:17 AMbuy$32.81$0.0026290.017280.05138512,478.91
0xAd3...93Ed
0x55...61b8
08/06/202611:19:21 PMbuy$23.65$0.0026320.012430.0513848,986.46
0xB65...6956
0xe7...58de
08/06/202611:19:17 PMbuy$32.84$0.0026290.017270.05138212,489.54
0xAd3...93Ed
0xaf...4e5a
08/06/202611:19:13 PMbuy$32.83$0.0026270.017260.05138112,495.72
0xB65...6956
0x29...9ad4
08/06/202611:19:09 PMbuy$32.81$0.0026250.017250.0513812,501.91
0xBC1...D018
0x17...90b7
08/06/202611:09:17 PMbuy$10.13$0.0026260.0053230.0513793,859.64
0xBC1...D018
0x9a...637d
08/06/202610:23:49 PMbuy$9.29$0.0026220.0048880.0513783,545.35
0xB65...6956
0x46...6733
08/06/202610:02:15 PMbuy$15.93$0.0026230.0083730.0513786,074.86
0xBC1...D018
0xf9...69b0
08/06/202610:01:49 PMbuy$32.82$0.0026230.017230.05137712,514.77
0xAd3...93Ed
0x87...91b9
08/06/202610:01:45 PMbuy$32.79$0.0026190.017220.05137512,520.97
0xB65...6956
0x2d...33b5
08/06/202610:01:29 PMbuy$32.76$0.0026150.017210.05137412,527.17
0xBC1...D018
0x72...cfcd
08/06/202610:00:33 PMbuy$4.71$0.0026160.0024780.0513731,803.87
0xD0d...5BeA
0x65...4a27
08/06/20269:49:33 PMbuy$33.81$0.0026150.017740.05137212,926.41
0x058...e2fF
0x25...dbca