- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 101.56M
- Pooled WETH:
- $130.85
FAI/WETH price stats on Base
As of March 31, 2025, the current price of FAI token on DEX Uniswap V3 is $0.02086. FAI price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $101,440.03. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $170,840,459.77. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $2,353,343.46. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $2,353,343.46.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $101,440.03 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00001163, captured at 9:12 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.02086 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:04:35 AM | buy | $358.65 | $0.02086 | 0.1999 | 0.00001163 | 17,193 | 0xd1...aa6c | |
| 03/31/2025 | 9:04:17 AM | sell | $123.25 | $0.02042 | 0.06872 | 0.00001138 | 6,034 | 0x25...f201 | |
| 03/31/2025 | 8:56:53 AM | buy | $48.55 | $0.02089 | 0.02701 | 0.00001162 | 2,324 | 0x62...e935 | |
| 03/31/2025 | 7:52:51 AM | buy | $263.28 | $0.02078 | 0.147 | 0.00001161 | 12,666 | 0xb9...943e | |
| 03/31/2025 | 7:51:01 AM | buy | $358.97 | $0.02076 | 0.1999 | 0.00001156 | 17,291 | 0x49...326c | |
| 03/31/2025 | 7:51:01 AM | buy | $155.42 | $0.0208 | 0.08659 | 0.00001159 | 7,470.76 | 0x34...af2e | |
| 03/31/2025 | 7:50:57 AM | buy | $358.99 | $0.0207 | 0.2 | 0.00001153 | 17,342 | 0x88...0be9 | |
| 03/31/2025 | 7:50:53 AM | sell | $1,672.56 | $0.02038 | 0.9318 | 0.00001135 | 82,049.93 | 0x3c...4620 | |
| 03/31/2025 | 7:50:53 AM | buy | $73.61 | $0.02066 | 0.04101 | 0.00001151 | 3,562.74 | 0x76...57eb | |
| 03/31/2025 | 7:50:55 AM | buy | $5.65 | $0.02066 | 0.003152 | 0.00001151 | 273.78 | 0x5d...87b5 | |
| 03/31/2025 | 7:42:15 AM | buy | $174.16 | $0.0209 | 0.09711 | 0.00001165 | 8,330.38 | 0x20...4a9d | |
| 03/31/2025 | 5:05:35 AM | sell | $91.99 | $0.02067 | 0.05081 | 0.00001142 | 4,448.9 | 0xa6...bb83 | |
| 03/31/2025 | 3:01:31 AM | sell | $25.55 | $0.02072 | 0.01409 | 0.00001142 | 1,233.51 | 0xf4...dc3f | |
| 03/31/2025 | 1:50:21 AM | sell | $210.2 | $0.02075 | 0.1158 | 0.00001143 | 10,126.55 | 0x5c...8d09 | |
| 03/31/2025 | 1:48:41 AM | sell | $109.44 | $0.02076 | 0.06035 | 0.00001145 | 5,269.94 | 0x96...25e1 | |
| 03/31/2025 | 1:44:49 AM | sell | $27.31 | $0.0208 | 0.01504 | 0.00001145 | 1,312.68 | 0x06...d048 | |
| 03/31/2025 | 1:43:09 AM | buy | $60.92 | $0.02121 | 0.03357 | 0.00001169 | 2,872.21 | 0x27...8486 | |
| 03/31/2025 | 1:19:09 AM | buy | $2.75 | $0.02105 | 0.001531 | 0.00001168 | 131.04 | 0xf9...5eb5 | |
| 03/31/2025 | 1:15:13 AM | sell | $360.23 | $0.0207 | 0.1995 | 0.00001147 | 17,398.99 | 0xe8...42fa | |
| 03/31/2025 | 12:08:59 AM | sell | $17.13 | $0.02077 | 0.009478 | 0.00001148 | 824.99 | 0x2a...c84e |