WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003097
Price
0.051292 WETH
TVL
$282,706.11
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-0.39%
24h
-3.49%
Share
TXNS
62
Buys
17
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.3M
Pooled WETH:
$40.02

FAI/WETH price stats on Base

As of April 22, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003097. FAI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,841.84. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $25,364,966.32. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $282,706.12. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $282,706.12.

The total transactions of FAI/WETH is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.

FAI/WETH pool has a trading volume of $2,841.84 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001292, captured at 11:26 PM UTC.

The price of converting 1 FAI to USD is $0.003097 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:50:39 PMsell$127.32$0.0030970.053110.05129241,109.96
0x615...b1e1
0xce...079f
04/22/20269:32:25 PMsell$1.45$0.0031080.00060690.051294468.71
0x454...5390
0xde...bb15
04/22/20269:02:23 PMsell$10.02$0.0031020.0041840.0512953,231
0xD0d...5BeA
0x9f...3bd7
04/22/20268:31:41 PMsell$28.04$0.0031090.011690.0512969,020.51
0x433...ec68
0xb1...1ec9
04/22/20264:56:59 PMsell$1.02$0.0030970.00042850.051296330.41
0x4C8...731b
0x6e...0273
04/22/20264:56:59 PMsell$2.55$0.0030960.001070.051296825.65
0xcc3...A775
0x59...6b43
04/22/20264:49:29 PMsell$30.78$0.0031010.012870.0512979,924.28
0x6CE...94dD
0x90...9902
04/22/20264:33:21 PMbuy$0.009996$0.0031710.0541750.0513243.15
0x54E...bC75
0x97...570a
04/22/20264:21:09 PMsell$120.14$0.0031260.049990.05130138,427.84
0xd13...791F
0x4c...60ab
04/22/20263:59:53 PMsell$117.74$0.0031410.048960.05130637,478.68
0x2Ba...5498
0x2e...f929
04/22/20263:59:31 PMsell$0.2853$0.0031480.00011860.05130990.61
0xfEd...4Fde
0x8e...bc90
04/22/20263:59:19 PMsell$59.26$0.0031520.024630.0513118,798.29
0xD95...e871
0xad...5753
04/22/20263:59:01 PMsell$59.25$0.003160.024620.05131318,750
0xD95...e871
0xe9...057a
04/22/20263:56:35 PMsell$59.77$0.0031720.024790.05131618,843.37
0x87d...5735
0xac...3747
04/22/20263:38:03 PMsell$32.21$0.0031770.013360.05131810,140.81
0x960...6C65
0x34...8e1a
04/22/20262:19:41 PMsell$64.12$0.0031850.026570.0513220,125.76
0xD0d...5BeA
0xaf...fee1
04/22/20261:17:37 PMbuy$121.82$0.0032470.050490.05134537,515.18
0x2Ba...5498
0xd9...f8de
04/22/20261:17:07 PMbuy$1.41$0.0032360.00058910.051343438.65
0xCD2...191c
0xce...0eb7
04/22/20261:16:05 PMbuy$55.98$0.0032330.023220.05134117,312.19
0xD0d...5BeA
0xa5...837a
04/22/20261:01:09 PMsell$1.13$0.003160.00047180.051313359.13
0xF05...F12E
0x18...7706