WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.004066
Price
0.051837 WETH
TVL
$332,527.23
MKT CAP
$33.3M
5m
2.06%
1h
1.77%
4h
2.26%
24h
3.68%
Share
TXNS
110
Buys
56
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
57.59M
Pooled WETH:
$44.45

FAI/WETH price stats on Base

As of April 9, 2026, the current price of FAI token on DEX Uniswap V3 is $0.004066. FAI price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,514.60. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $33,300,728.95. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $332,527.23. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $332,527.23.

The total transactions of FAI/WETH is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

FAI/WETH pool has a trading volume of $3,514.60 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001837, captured at 8:54 PM UTC.

The price of converting 1 FAI to USD is $0.004066 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:50:41 PMbuy$113$0.0040660.051070.05183727,792.61
0xB6c...44eC
0xd0...e1ca
04/09/20268:46:51 PMsell$0.05694$0.0039840.00002570.05179814.29
0x03d...8557
0xf0...359d
04/09/20268:43:57 PMbuy$84.31$0.0040650.0380.05183220,738.03
0xB63...dd35
0xeb...65e4
04/09/20268:40:59 PMbuy$83.46$0.0040510.037650.05182720,600.69
0xB63...dd35
0xe9...1236
04/09/20268:22:23 PMbuy$22.73$0.0040530.010230.0518245,607.29
0xD0d...5BeA
0xab...beb2
04/09/20268:22:21 PMbuy$23.99$0.004050.01080.0518235,923.57
0xD0d...5BeA
0x97...5f09
04/09/20268:21:01 PMbuy$0.3913$0.0040490.00017610.05182296.65
0xfEd...4Fde
0xba...a19e
04/09/20268:19:49 PMbuy$20.45$0.0040470.0092080.0518225,053.24
0xD0d...5BeA
0x04...595b
04/09/20268:13:09 PMbuy$226.35$0.0040290.1020.05181556,180.07
0x4eB...e573
0x91...9549
04/09/20268:07:35 PMbuy$36.33$0.0040030.016410.0518089,075
0xFB1...46C4
0x9c...de11
04/09/20267:58:29 PMbuy$16$0.0040030.0072220.0518063,996.79
0xD0d...5BeA
0xac...69ea
04/09/20267:57:47 PMbuy$13.99$0.0040010.0063150.0518053,498.04
0xD0d...5BeA
0x22...18cc
04/09/20267:57:47 PMbuy$27.23$0.0039990.012280.0518046,810.15
0xD0d...5BeA
0x9a...bc42
04/09/20267:57:47 PMbuy$15.99$0.0040030.0072170.0518063,995.93
0xD0d...5BeA
0x80...66bc
04/09/20267:57:35 PMbuy$32.01$0.0039960.014430.0518028,010.65
0xD0d...5BeA
0x00...71af
04/09/20267:57:35 PMbuy$29.87$0.0039920.013470.05187,483.35
0x692...4C90
0x7c...2709
04/09/20267:57:33 PMbuy$36.3$0.0039870.016380.0517999,105.26
0xD0d...5BeA
0x6d...188d
04/09/20267:51:11 PMbuy$36.33$0.0039950.016340.0517979,093.92
0xD0d...5BeA
0x87...807d
04/09/20267:48:11 PMbuy$15.99$0.0039860.0072060.0517954,013.27
0xD0d...5BeA
0x7d...d20e
04/09/20267:46:43 PMbuy$31.99$0.0039830.014410.0517948,032.69
0xD0d...5BeA
0x51...b3b4