WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002317
Price
0.069437 WETH
TVL
$246,171.32
MKT CAP
$19M
5m
-0.47%
1h
-1.85%
4h
-3.31%
24h
4.02%
Share
TXNS
114
Buys
42
Sells
72
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.06M
Pooled WETH:
$38.83

FAI/WETH price stats on Base

As of September 17, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002317. FAI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $5,810.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,982,253.40. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $246,171.33. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $246,171.33.

The total transactions of FAI/WETH is 114 in the last 24 hours, 42 of which are buy transactions, and 72 are sales transactions.

FAI/WETH pool has a trading volume of $5,810.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009437, captured at 3:33 PM UTC.

The price of converting 1 FAI to USD is $0.002317 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20263:31:49 PMsell$1.45$0.0023170.00059360.069437629.01
0xB65...6956
0xa1...e7e9
09/17/20263:31:41 PMsell$19.21$0.0023180.0078220.0694388,288.62
0xBC1...D018
0x1d...0ee9
09/17/20263:31:29 PMsell$19.21$0.0023180.0078230.0694398,287.79
0xBC1...D018
0x90...84d2
09/17/20263:31:17 PMsell$19.2$0.0023170.0078240.0694418,286.96
0xBC1...D018
0x0c...c2de
09/17/20263:31:11 PMsell$19.2$0.0023170.0078250.0694438,286.13
0xBC1...D018
0xaf...1911
09/17/20263:30:57 PMsell$19.2$0.0023170.0078260.0694458,285.3
0xAd3...93Ed
0xa0...fc43
09/17/20263:30:49 PMsell$19.2$0.0023180.0078260.0694478,284.47
0xB65...6956
0xed...633f
09/17/20263:30:25 PMsell$19.21$0.0023190.0078280.0694518,282.82
0xB65...6956
0x76...8d57
09/17/20263:30:31 PMsell$19.21$0.0023190.0078270.0694498,283.64
0xB65...6956
0xa9...f78d
09/17/20263:30:15 PMsell$19.21$0.002320.0078290.0694558,281.16
0xAd3...93Ed
0xb1...adc7
09/17/20263:30:21 PMsell$19.21$0.0023190.0078290.0694538,281.99
0xAd3...93Ed
0x8b...0593
09/17/20263:30:09 PMsell$19.21$0.0023210.007830.0694568,280.33
0xAd3...93Ed
0xf9...2e12
09/17/20263:29:59 PMsell$19.21$0.002320.0078310.0694588,279.5
0xBC1...D018
0xc5...a761
09/17/20263:29:53 PMsell$19.21$0.002320.0078320.069468,278.68
0xBC1...D018
0x80...81fb
09/17/20263:29:47 PMsell$19.21$0.0023210.0078330.0694628,277.85
0xBC1...D018
0x46...f2d4
09/17/20263:29:11 PMsell$19.21$0.0023210.0078330.0694648,277.02
0xBC1...D018
0xc8...7e32
09/17/20263:28:59 PMsell$19.21$0.0023210.0078340.0694668,276.19
0xBC1...D018
0x64...9b4a
09/17/20263:28:51 PMsell$19.21$0.0023220.0078350.0694688,275.37
0xAd3...93Ed
0xd2...5447
09/17/20263:25:29 PMsell$18.95$0.0023280.007730.0694988,138.21
0xBC1...D018
0xe6...b9e4
09/17/20263:28:21 PMsell$19.21$0.0023210.0078360.069478,274.54
0xAd3...93Ed
0x21...9e62