WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002583
Price
0.051307 WETH
TVL
$236,491.97
MKT CAP
$21.2M
5m
0%
1h
0.87%
4h
0.87%
24h
-2.68%
Share
TXNS
75
Buys
45
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.6M
Pooled WETH:
$40.45

FAI/WETH price stats on Base

As of May 28, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002583. FAI price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,365.05. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,158,925.89. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $236,491.97. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $236,491.97.

The total transactions of FAI/WETH is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

FAI/WETH pool has a trading volume of $2,365.05 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001307, captured at 2:00 PM UTC.

The price of converting 1 FAI to USD is $0.002583 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20261:55:55 PMbuy$96$0.0025830.048590.05130737,159.44
0xD0d...5BeA
0x05...f026
05/28/20261:45:37 PMbuy$0.3249$0.0025790.00016440.051304125.99
0x01F...668c
0x75...58c5
05/28/20261:45:05 PMbuy$3.85$0.0025760.001950.0513041,494.72
0x8A5...DaB2
0x3d...5752
05/28/20261:36:21 PMsell$22.89$0.0025230.01160.0512799,071.63
0xAd3...93Ed
0x22...d6ad
05/28/20261:36:13 PMsell$22.98$0.0025350.011610.051289,067.09
0xAd3...93Ed
0x74...c169
05/28/20261:36:05 PMsell$23.01$0.0025390.011610.0512819,062.56
0xAd3...93Ed
0x4c...3d01
05/28/20261:35:57 PMsell$23.01$0.0025410.011620.0512839,058.03
0xAd3...93Ed
0xb3...8447
05/28/20261:35:53 PMsell$60.27$0.0025460.030420.05128523,668.65
0xD0d...5BeA
0xe1...82bf
05/28/202612:55:41 PMsell$0.01013$0.0025610.0550940.0512873.95
0xD2a...4170
0xaf...f907
05/28/20269:16:03 AMbuy$11.99$0.0026060.0060450.0513124,604.05
0xD0d...5BeA
0x02...45fd
05/28/20269:07:41 AMbuy$19.99$0.0026060.010060.0513127,673.08
0xD0d...5BeA
0x95...ba34
05/28/20268:50:21 AMbuy$15.99$0.0026050.008050.0513116,140.09
0xD0d...5BeA
0xf9...cad4
05/28/20268:50:17 AMbuy$55.99$0.0026010.028170.05130921,524.2
0xD0d...5BeA
0x03...b440
05/28/20267:16:49 AMsell$23.07$0.0025460.011610.0512829,061.84
0xAd3...93Ed
0xd7...0fb1
05/28/20266:59:27 AMsell$8.94$0.0025420.0045120.0512833,517.43
0xB72...392C
0x84...75f9
05/28/20266:49:03 AMsell$17.3$0.0025420.0087370.0512836,806.65
0xB80...DF95
0x0d...e1ab
05/28/20266:48:07 AMsell$3.98$0.0025410.0020120.0512841,566.57
0xB80...DF95
0x54...44a9
05/28/20266:47:03 AMsell$14.71$0.0025420.0074360.0512845,788.09
0xB80...DF95
0x80...b565
05/28/20264:13:37 AMsell$59.97$0.0025450.030320.05128623,565.1
0x8A5...DaB2
0x59...3e3e
05/28/20264:13:27 AMsell$199.88$0.0025580.1010.05129478,110.41
0x757...cb27
0x4f...ff78