WhatToFarm
/
Get started
12 Swap

Info about WETH-FAI pair

Price USD
$4,496.02
Price
384,509.61 FAI
TVL
$1.15M
MKT CAP
$821.8M
5m
0%
1h
-0.07%
4h
1.81%
24h
2.05%
Share
TXNS
115
Buys
50
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
WETH:
0x4200000000000000000000000000000000000006
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
Pooled WETH:
70.03
Pooled FAI:
$71.43M

WETH/FAI price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,496.02. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8,941.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,845,306.89. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $1,150,130.73. The WETH/FAI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/FAI with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $1,150,130.73.

The total transactions of WETH/FAI is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

WETH/FAI pool has a trading volume of $8,941.15 in the last 24 hours.

The exchange rate of 1 WETH to FAI is 384,509.61, captured at 6:18 PM UTC.

The price of converting 1 WETH to USD is $4,496.02 today.

WETH-FAI price chart

DateTime
Price $
Price FAI
MakerTXN
09/16/20256:15:35 PMbuy$0.4681$0.011690.00010410.052640.03
0x289...1111
0x46...93ce
09/16/20256:06:37 PMsell$7.05$0.011460.0015680.052549615.37
0xc0f...4d6d
0xc2...741e
09/16/20256:01:23 PMsell$8.17$0.011450.001820.052549714.07
0xc0f...Ebf7
0x4e...f278
09/16/20255:16:57 PMsell$0.9934$0.011470.00022070.05254986.58
0x252...C7AB
0x85...d52b
09/16/20255:15:31 PMbuy$0.3851$0.01170.000085610.052632.91
0x289...1111
0xc9...0cdc
09/16/20254:36:35 PMbuy$51.7$0.011590.011590.05264,459.08
0xE74...EA84
0xe7...e599
09/16/20254:33:31 PMsell$186.49$0.011380.041770.05254916,383.89
0x541...090F
0x13...e9b4
09/16/20254:26:51 PMbuy$181.85$0.01160.040780.05260115,676.38
0xDbE...567f
0xfc...088e
09/16/20254:23:39 PMsell$242.61$0.011340.054530.0525521,381.8
0xDbE...567f
0x0e...304d
09/16/20254:22:59 PMbuy$0.1324$0.011590.000029740.05260411.42
0xe04...a0c9
0xd8...bc59
09/16/20254:15:07 PMbuy$0.4493$0.011610.00010070.05260438.68
0x289...1111
0x94...9140
09/16/20254:13:45 PMsell$0.06913$0.011390.000015480.0525526.06
0x03d...8557
0x7d...066e
09/16/20253:24:23 PMbuy$277.28$0.011560.062370.05260123,972.04
0x38B...34B1
0xd5...fdeb
09/16/20253:23:11 PMsell$7.86$0.011330.0017670.052548693.62
0xc0f...140f
0xef...85c7
09/16/20253:14:55 PMbuy$0.418$0.011520.000094270.05259936.26
0x289...1111
0x46...11e7
09/16/20253:14:43 PMbuy$665.22$0.01150.14990.05259457,813
0xFB1...46C4
0x83...21e2
09/16/20252:14:51 PMbuy$0.919$0.011480.00020710.05258980.02
0x289...1111
0xd6...b765
09/16/20252:05:55 PMbuy$0.9994$0.011540.00022420.05258986.6
0xBD9...aAbb
0x7d...be88
09/16/20252:04:53 PMbuy$0.9983$0.011560.00022350.05258986.32
0x673...59Dd
0xe7...6a3d
09/16/20251:51:29 PMbuy$1.33$0.011510.00030.052589115.86
0xB92...4CCd
0x3e...7cb8