- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 70.81M
- Pooled WETH:
- $70.92
FAI/WETH price stats on Base
As of August 23, 2025, the current price of FAI token on DEX Uniswap V3 is $0.0128. FAI price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $21,012.31. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $104,854,448.49. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $1,241,285.40. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $1,241,285.40.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 118 in the last 24 hours, 81 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $21,012.31 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000002712, captured at 4:37 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.0128 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:36:31 AM | sell | $471.91 | $0.0128 | 0.09999 | 0.052712 | 36,858.99 | 0xbe...1e43 | |
| 08/23/2025 | 3:25:47 AM | buy | $5.06 | $0.01305 | 0.001075 | 0.052772 | 387.77 | 0x6c...a1d7 | |
| 08/23/2025 | 2:17:25 AM | sell | $29.49 | $0.01291 | 0.006207 | 0.052717 | 2,284.04 | 0x52...a95c | |
| 08/23/2025 | 2:02:57 AM | sell | $0.09129 | $0.013 | 0.00001908 | 0.052717 | 7.02 | 0x67...caa5 | |
| 08/23/2025 | 2:00:41 AM | sell | $20.06 | $0.01299 | 0.004195 | 0.052718 | 1,543.47 | 0x30...e2fd | |
| 08/23/2025 | 1:58:35 AM | sell | $11.19 | $0.01299 | 0.002341 | 0.052718 | 861.4 | 0x13...a47d | |
| 08/23/2025 | 1:58:31 AM | sell | $2.5 | $0.01299 | 0.0005245 | 0.052718 | 192.96 | 0xc0...9493 | |
| 08/23/2025 | 1:58:29 AM | sell | $37.01 | $0.013 | 0.007741 | 0.052718 | 2,847.45 | 0x63...426e | |
| 08/23/2025 | 1:58:29 AM | sell | $4.38 | $0.013 | 0.0009162 | 0.052719 | 336.97 | 0xd9...b411 | |
| 08/23/2025 | 1:56:37 AM | sell | $103.66 | $0.01299 | 0.0217 | 0.05272 | 7,979.52 | 0x56...23c7 | |
| 08/23/2025 | 1:51:41 AM | sell | $43.57 | $0.01298 | 0.009132 | 0.052721 | 3,355.47 | 0xe5...2c47 | |
| 08/23/2025 | 1:51:27 AM | sell | $55.46 | $0.01298 | 0.01162 | 0.052722 | 4,270 | 0x81...545c | |
| 08/23/2025 | 1:51:19 AM | sell | $56.55 | $0.01298 | 0.01186 | 0.052723 | 4,354.66 | 0x89...a670 | |
| 08/23/2025 | 1:49:59 AM | sell | $30.99 | $0.013 | 0.006493 | 0.052724 | 2,383.47 | 0x20...a778 | |
| 08/23/2025 | 1:49:33 AM | sell | $459.89 | $0.01302 | 0.09636 | 0.052728 | 35,314.21 | 0x46...7113 | |
| 08/23/2025 | 1:40:43 AM | buy | $5.15 | $0.01328 | 0.001081 | 0.052788 | 387.77 | 0x79...d682 | |
| 08/23/2025 | 1:38:23 AM | buy | $5.15 | $0.01328 | 0.001081 | 0.052788 | 387.77 | 0xbe...0203 | |
| 08/23/2025 | 1:38:01 AM | buy | $5.15 | $0.01328 | 0.001081 | 0.052788 | 387.77 | 0x26...dce2 | |
| 08/23/2025 | 1:37:49 AM | buy | $5.15 | $0.01328 | 0.001081 | 0.052788 | 387.77 | 0x8b...e71f | |
| 08/23/2025 | 1:22:35 AM | buy | $666.18 | $0.01331 | 0.1391 | 0.052782 | 50,024.7 | 0x52...0f43 |