WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002889
Price
0.051632 WETH
TVL
$249,546.96
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Share
TXNS
35
Buys
1
Sells
34
Volume
418
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.2M
Pooled WETH:
$44.32

FAI/WETH price stats on Base

As of July 13, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002889. FAI price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $417.89. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,666,532.41. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $249,546.97. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $249,546.97.

The total transactions of FAI/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.

FAI/WETH pool has a trading volume of $417.89 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001632, captured at 10:10 PM UTC.

The price of converting 1 FAI to USD is $0.002889 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:52:01 PMsell$0.005628$0.0028890.0531790.0516321.94
0x03d...8557
0x50...e565
07/13/20263:06:09 PMsell$12.68$0.0029040.007130.0516324,367.5
0xAd3...93Ed
0xf2...65f8
07/13/202611:03:15 AMsell$16.15$0.0029090.0090690.0516335,551.61
0xAd3...93Ed
0x6f...1aa8
07/13/202611:03:05 AMsell$16.29$0.0029130.0091470.0516355,591.36
0xAd3...93Ed
0x41...2d8c
07/13/202611:03:09 AMsell$16.28$0.0029110.0091440.0516345,593.28
0xAd3...93Ed
0xd2...5d98
07/13/202611:03:01 AMsell$16.29$0.0029150.009150.0516375,589.43
0xAd3...93Ed
0x3b...47b9
07/13/202611:02:57 AMsell$16.3$0.0029170.0091530.0516385,587.5
0xAd3...93Ed
0xc9...725b
07/13/202610:48:59 AMsell$17.48$0.0029140.0098320.0516395,997.79
0xAd3...93Ed
0x8e...2a48
07/13/202610:48:55 AMsell$17.49$0.0029170.0098360.051645,995.57
0xAd3...93Ed
0x58...394a
07/13/202610:48:47 AMsell$33.07$0.0029210.01860.05164311,320.61
0x456...F010
0x13...9731
07/13/202610:48:49 AMsell$17.49$0.0029180.009840.0516415,993.35
0xAd3...93Ed
0xb1...614e
07/13/20269:35:55 AMsell$63.05$0.0029390.035320.05164621,448.8
0x8cE...4CCb
0x34...7a92
07/13/20269:35:25 AMsell$9.84$0.0029450.0055150.0516493,343.75
0xc2d...d492
0x12...eab1
07/13/20269:30:35 AMsell$1.19$0.0029460.00067040.051649406.37
0xA38...c223
0x63...f88f
07/13/20269:20:47 AMsell$14.79$0.0029450.0082920.051655,024.59
0x48f...3596
0x78...538e
07/13/20269:01:05 AMsell$1.04$0.0029520.0005830.05165353.18
0xf53...c1a6
0x5b...9cbd
07/13/20268:46:29 AMsell$14.81$0.0029530.0082820.0516515,015.39
0xc2d...d492
0x58...475f
07/13/20268:22:17 AMsell$26.53$0.0029480.014870.0516529,000
0x1ed...2294
0x86...7a9d
07/13/20263:48:51 AMbuy$0.0001772$0.0030040.0799550.0516870.05899
0x8D4...b123
0x38...69df
07/12/20266:14:05 PMsell$0.04595$0.0030030.00002530.05165315.3
0x03d...8557
0x66...67b7