- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 118.16M
- Pooled WETH:
- $279.35
FAI/WETH price stats on Base
As of January 21, 2025, the current price of FAI token on DEX Uniswap V3 is $0.04823. FAI price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $1,603,260.19. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $395,055,200.96. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $6,611,885.87. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $6,611,885.87.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 620 in the last 24 hours, 198 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $1,603,260.19 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00001477, captured at 9:53 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.04823 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:41:05 AM | buy | $742.8 | $0.04823 | 0.2275 | 0.00001477 | 15,398.76 | 0x04...4370 | |
| 01/21/2025 | 9:36:03 AM | sell | $58.58 | $0.04723 | 0.01796 | 0.00001448 | 1,240.35 | 0xdd...752d | |
| 01/21/2025 | 9:30:47 AM | sell | $127.4 | $0.04726 | 0.03903 | 0.00001448 | 2,695.56 | 0x64...a624 | |
| 01/21/2025 | 9:24:41 AM | buy | $99.86 | $0.04822 | 0.03059 | 0.00001477 | 2,070.77 | 0x2b...9cf4 | |
| 01/21/2025 | 9:17:11 AM | sell | $18,175.68 | $0.04728 | 5.57 | 0.00001451 | 384,367.04 | 0x4d...934f | |
| 01/21/2025 | 9:12:21 AM | buy | $2,065.77 | $0.04835 | 0.6338 | 0.00001483 | 42,719.04 | 0xd6...f916 | |
| 01/21/2025 | 9:11:17 AM | sell | $128.83 | $0.04743 | 0.03949 | 0.00001453 | 2,716.2 | 0x92...1278 | |
| 01/21/2025 | 9:09:03 AM | buy | $1.31 | $0.04845 | 0.0004014 | 0.00001483 | 27.06 | 0x63...8303 | |
| 01/21/2025 | 9:06:27 AM | buy | $42,438.24 | $0.04818 | 12.99 | 0.00001475 | 880,772.25 | 0x6c...0842 | |
| 01/21/2025 | 9:05:39 AM | buy | $32.57 | $0.04783 | 0.01 | 0.00001468 | 681.05 | 0x35...797d | |
| 01/21/2025 | 9:04:39 AM | buy | $701.55 | $0.04778 | 0.2155 | 0.00001468 | 14,680.32 | 0xa3...2688 | |
| 01/21/2025 | 9:02:03 AM | buy | $441.34 | $0.04767 | 0.1358 | 0.00001467 | 9,257.21 | 0x85...f7bf | |
| 01/21/2025 | 8:55:05 AM | buy | $254.46 | $0.04757 | 0.0785 | 0.00001467 | 5,348.51 | 0x30...d6fb | |
| 01/21/2025 | 8:53:43 AM | buy | $9,039.25 | $0.04753 | 2.78 | 0.00001466 | 190,153.1 | 0xa8...0756 | |
| 01/21/2025 | 8:53:25 AM | buy | $29.86 | $0.04749 | 0.009208 | 0.00001464 | 628.76 | 0x89...f786 | |
| 01/21/2025 | 8:53:25 AM | buy | $62.69 | $0.04754 | 0.01931 | 0.00001464 | 1,318.74 | 0x25...e177 | |
| 01/21/2025 | 8:53:23 AM | buy | $62.69 | $0.04754 | 0.01931 | 0.00001464 | 1,318.74 | 0xe5...ab4b | |
| 01/21/2025 | 8:52:57 AM | buy | $357.23 | $0.04754 | 0.11 | 0.00001464 | 7,514.39 | 0x4b...0902 | |
| 01/21/2025 | 8:50:27 AM | buy | $63.96 | $0.0475 | 0.01971 | 0.00001464 | 1,346.42 | 0x63...69f4 | |
| 01/21/2025 | 8:37:03 AM | buy | $1,363.78 | $0.04765 | 0.4189 | 0.00001464 | 28,615.09 | 0x1b...255a |