WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003271
Price
0.051466 WETH
TVL
$287,655.44
MKT CAP
$26.8M
5m
0%
1h
-0.89%
4h
-1.94%
24h
-5.26%
Share
TXNS
71
Buys
43
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.39M
Pooled WETH:
$41.84

FAI/WETH price stats on Base

As of May 15, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003271. FAI price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $3,582.69. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $26,796,313.18. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $287,655.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $287,655.45.

The total transactions of FAI/WETH is 71 in the last 24 hours, 43 of which are buy transactions, and 28 are sales transactions.

FAI/WETH pool has a trading volume of $3,582.69 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001466, captured at 2:01 PM UTC.

The price of converting 1 FAI to USD is $0.003271 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:47:33 PMsell$273.51$0.0032710.12260.05146683,594.67
0x433...51e0
0xec...8823
05/15/20261:44:31 PMsell$0.0147$0.0032820.0566050.0514744.48
0x03d...8557
0x8b...6c5f
05/15/20261:36:17 PMsell$24.61$0.0033010.010990.0514747,454.66
0x000...ffc3
0x51...7c98
05/15/20261:36:17 PMsell$56.78$0.0033060.025360.05147617,175.15
0x71D...898A
0xed...68e1
05/15/202610:53:25 AMbuy$48.12$0.0034120.021250.05150714,104.1
0xB0f...1fE9
0xf3...fad4
05/15/202610:45:09 AMbuy$4.47$0.0033980.0019820.0515051,316.53
0x99B...6A98
0x8e...fc2c
05/15/202610:43:57 AMbuy$0.2233$0.0033920.000099120.05150565.83
0x99B...6A98
0x0b...cf75
05/15/202610:41:55 AMbuy$99.93$0.0033850.044360.05150329,518.99
0x6d3...3bA2
0x3a...a0cd
05/15/202610:31:55 AMsell$134.98$0.0033250.059830.05147440,591.82
0xD3D...327d
0xc4...9d0d
05/15/20269:51:43 AMsell$90.8$0.0033360.040270.05147927,213.46
0x000...f647
0xd4...628b
05/15/20269:35:45 AMsell$46.59$0.0033490.020630.05148313,911.84
0x2B6...df94
0x72...b30f
05/15/20269:30:51 AMsell$0.9394$0.0033510.00041610.051484280.26
0x53C...7417
0x89...5be4
05/15/20269:30:31 AMbuy$0.9592$0.0034220.00042460.051514280.26
0xAA3...1b90
0x5c...0dc4
05/15/20269:19:55 AMsell$0.9392$0.0033460.00041670.051484280.67
0x3A2...8513
0xa4...8edc
05/15/20269:19:33 AMbuy$0.9584$0.0034140.00042520.051514280.67
0xAA3...1b90
0x85...df43
05/15/20268:44:47 AMbuy$39.71$0.0034170.017590.05151311,621.21
0x672...9fDB
0xd1...25a7
05/15/20268:03:51 AMbuy$0.0000718$0.0034210.0731740.0515120.02098
0x501...4d4C
0x9e...1aaf
05/15/20265:31:55 AMbuy$207.95$0.0033990.09220.05150761,171
0xFB1...46C4
0x48...2819
05/15/20265:31:45 AMbuy$13$0.0033920.0057560.0515013,833.52
0x464...92AD
0xb2...0eec
05/15/20265:30:55 AMbuy$40.95$0.0033920.018110.051512,074.18
0x464...92AD
0x18...ebfe