WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001983
Price
0.051271 WETH
TVL
$185,097.2
MKT CAP
$16.2M
5m
0%
1h
-4.40%
4h
-7.65%
24h
-8.07%
Share
TXNS
331
Buys
164
Sells
167
Volume
10K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.1M
Pooled WETH:
$40.97

FAI/WETH price stats on Base

As of June 26, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001983. FAI price is down -8.07% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $10,314.81. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,244,957.51. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $185,097.21. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $185,097.21.

The total transactions of FAI/WETH is 331 in the last 24 hours, 164 of which are buy transactions, and 167 are sales transactions.

FAI/WETH pool has a trading volume of $10,314.81 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001271, captured at 2:09 AM UTC.

The price of converting 1 FAI to USD is $0.001983 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:52:59 AMsell$40.03$0.0019860.025670.05127320,151.15
0xD0d...5BeA
0xe9...c19a
06/26/20261:53:01 AMsell$18.05$0.0019830.011570.0512719,103.97
0xAd3...93Ed
0x5c...caf5
06/26/20261:52:57 AMsell$40.32$0.0019910.025850.05127620,253.2
0xD0d...5BeA
0x5f...6a49
06/26/20261:50:21 AMsell$16.07$0.0019940.01030.0512788,060.46
0xD0d...5BeA
0xaa...52d3
06/26/20261:49:53 AMsell$40.2$0.0019950.02580.0512820,151.1
0xD0d...5BeA
0xf7...378f
06/26/20261:47:31 AMsell$19.97$0.0019960.012830.05128210,004.99
0xD0d...5BeA
0xbc...daaf
06/26/20261:44:23 AMsell$3.73$0.0019990.0023960.0512831,866.94
0xD2D...2222
0x5c...b78b
06/26/20261:44:13 AMsell$3.65$0.0019990.0023480.0512831,828.99
0xD2D...2222
0x61...0063
06/26/20261:44:09 AMsell$2.02$0.0020.0012990.0512841,012.15
0xD2D...2222
0xf4...848f
06/26/20261:44:05 AMsell$6.32$0.0020.0040620.0512843,163.18
0xD2D...2222
0xa8...4eeb
06/26/20261:43:43 AMsell$2.68$0.0020030.0017220.0512861,338.19
0xcCE...787C
0x17...c574
06/26/20261:43:45 AMsell$29.91$0.0020010.019210.05128514,942.62
0xD0d...5BeA
0x53...064f
06/26/20261:36:19 AMsell$10.55$0.0020020.0067880.0512875,273.04
0xD2D...2222
0xdb...4dee
06/26/20261:31:13 AMsell$0.3368$0.0020040.00021640.051287168.07
0xD2D...2222
0x79...eaaf
06/26/20261:31:17 AMsell$0.365$0.0020040.00023450.051287182.14
0xD2D...2222
0xf9...8346
06/26/20261:31:09 AMsell$7.21$0.0020040.0046360.0512873,599.86
0xD2D...2222
0xcd...c5a1
06/26/20261:30:13 AMsell$26.37$0.0020060.016940.05128913,143.05
0xD2D...2222
0x0c...c66e
06/26/20261:30:05 AMsell$20.14$0.0020090.012940.05129110,025.05
0xD0d...5BeA
0xb4...66e3
06/26/20261:30:01 AMsell$89.8$0.0020220.057710.05129944,409.89
0xf9d...dDdC
0x13...e0c9
06/26/20261:30:07 AMsell$10.04$0.0020080.0064520.051295,000
-
0xfa...4e54