WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002609
Price
0.051291 WETH
TVL
$239,759.57
MKT CAP
$21.4M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.51M
Pooled WETH:
$40.51

FAI/WETH price stats on Base

As of May 29, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002609. FAI price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,068.78. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,368,647.85. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $239,759.57. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $239,759.57.

The total transactions of FAI/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

FAI/WETH pool has a trading volume of $2,068.78 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001291, captured at 5:43 PM UTC.

The price of converting 1 FAI to USD is $0.002609 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:52:35 PMsell$9.42$0.0026090.0046640.0512913,612.73
0xAd3...93Ed
0x41...9148
05/28/20265:52:27 PMsell$23.57$0.0026110.011660.0512929,027.32
0xAd3...93Ed
0x67...f55e
05/28/20265:52:19 PMsell$23.59$0.0026140.011660.0512939,022.8
0xAd3...93Ed
0x3e...1b51
05/28/20265:52:11 PMsell$23.6$0.0026170.011670.0512949,018.3
0xAd3...93Ed
0xf4...74c3
05/28/20265:52:03 PMsell$23.6$0.0026190.011680.0512959,013.79
0xAd3...93Ed
0x83...38c6
05/28/20265:51:55 PMsell$23.59$0.0026180.011680.0512979,009.28
0xAd3...93Ed
0x85...9e94
05/28/20265:51:47 PMsell$23.64$0.0026250.011690.0512989,004.78
0xAd3...93Ed
0xc3...ecd8
05/28/20265:51:35 PMsell$23.64$0.0026270.011690.0512999,000.28
0xAd3...93Ed
0x2c...c3b1
05/28/20265:51:27 PMsell$23.65$0.0026290.01170.0513018,995.78
0xAd3...93Ed
0xdd...05a6
05/28/20265:51:19 PMsell$23.58$0.0026230.011710.0513028,991.29
0xAd3...93Ed
0x8f...3c9f
05/28/20265:51:11 PMsell$23.67$0.0026340.011710.0513038,986.79
0xAd3...93Ed
0x83...e6d4
05/28/20265:51:03 PMsell$23.68$0.0026370.011720.0513058,982.9
0xAd3...93Ed
0x59...5d90
05/28/20265:50:55 PMsell$23.73$0.0026430.011720.0513068,978.78
0xAd3...93Ed
0x1c...6281
05/28/20265:50:47 PMsell$23.72$0.0026430.011730.0513078,974.29
0xAd3...93Ed
0xf0...4f50
05/28/20264:44:25 PMsell$0.008024$0.002620.0540060.0513083.06
0x03d...8557
0x84...7302
05/28/20263:19:13 PMbuy$49.99$0.0026450.025190.05133318,897.18
0xD0d...5BeA
0xf9...8457
05/28/20263:09:25 PMbuy$56$0.0026460.028150.0513321,160.75
0xD0d...5BeA
0x40...9e6d
05/28/20263:00:31 PMbuy$55.98$0.0026410.028130.05132721,194.35
0xD0d...5BeA
0x29...2579
05/28/20263:00:27 PMbuy$45.49$0.0026270.022930.05132417,317.52
0xD0d...5BeA
0xb0...cc3c
05/28/20262:53:59 PMbuy$90.89$0.0026260.045690.0513234,602.2
0xD0d...5BeA
0x37...a526