WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002534
Price
0.069354 WETH
TVL
$268,489.56
MKT CAP
$20.8M
5m
0%
1h
0%
4h
-0.27%
24h
0.81%
Share
TXNS
65
Buys
42
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.8M
Pooled WETH:
$38.47

FAI/WETH price stats on Base

As of September 29, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002534. FAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,281.78. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,755,940.29. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $268,489.56. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $268,489.56.

The total transactions of FAI/WETH is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.

FAI/WETH pool has a trading volume of $2,281.78 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009354, captured at 12:43 PM UTC.

The price of converting 1 FAI to USD is $0.002534 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:41:13 AMsell$358.71$0.0025340.13230.069354141,539.23
0xd13...791F
0x03...7418
09/29/20269:19:51 AMsell$1.97$0.0025360.00073090.069378779.38
0x28d...A481
0xf3...368f
09/29/20268:47:11 AMsell$20.17$0.0025410.0074460.069387,938.89
0x383...dF97
0x5f...dbdd
09/29/20268:47:07 AMsell$23.2$0.0025420.0085630.0693839,126.19
0xb7F...A371
0xaa...4e79
09/29/20264:49:25 AMbuy$21.86$0.0025480.0082140.0695738,579.83
0xD2D...2222
0xc4...34a5
09/29/20264:35:27 AMbuy$70.64$0.002550.026490.06956727,698.22
0xD2D...2222
0x2b...8688
09/29/20263:14:39 AMbuy$78.75$0.0025390.029630.06955631,007.59
0x412...2237
0xa8...bf3f
09/29/20262:41:27 AMbuy$0.03849$0.0025360.000014490.06955115.17
0xD2D...2222
0x21...2202
09/29/20262:40:59 AMbuy$0.05529$0.0025370.000020810.06955121.79
0xD2D...2222
0xac...0931
09/29/20262:40:57 AMbuy$0.05756$0.0025370.000021670.06955122.69
0xD2D...2222
0x08...50eb
09/29/20262:39:25 AMbuy$0.1666$0.0025370.000062710.06955165.65
0xa72...D619
0xa3...f54d
09/29/20262:26:13 AMbuy$0.04427$0.0025360.000016670.06955117.45
0x1cF...6ea7
0x13...f28e
09/29/20262:26:05 AMbuy$0.03371$0.0025360.000012690.06955113.29
0x20F...7d3f
0x14...1714
09/29/20262:25:53 AMbuy$0.05931$0.0025350.000022340.06955123.39
0x0cd...5D2E
0x07...986d
09/29/20262:25:39 AMbuy$0.06276$0.0025340.000023640.06955124.75
0x0cd...5D2E
0xd1...9e9a
09/29/20261:41:11 AMbuy$0.04071$0.0025380.000015320.06955116.04
0xD2D...2222
0x9d...ec81
09/29/20261:40:45 AMbuy$0.05774$0.0025390.000021710.06955122.73
0xD2D...2222
0xaf...0773
09/29/20261:40:41 AMbuy$0.05996$0.0025390.000022550.06955123.61
0xD2D...2222
0xd8...17bd
09/29/20261:39:21 AMbuy$0.1856$0.002540.000069810.06955173.09
0xa72...D619
0xf8...6b33
09/29/20261:39:15 AMbuy$99.96$0.0025380.037590.06954539,379.07
0xD0d...5BeA
0x08...a117