WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002411
Price
0.068166 WETH
TVL
$241,947.36
MKT CAP
$19.8M
5m
0%
1h
0.02%
4h
4.11%
24h
6.74%
Share
TXNS
65
Buys
30
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.48M
Pooled WETH:
$30.9

FAI/WETH price stats on Base

As of December 28, 2025, the current price of FAI token on DEX Uniswap V3 is $0.002411. FAI price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,324.24. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,750,309.86. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $241,947.36. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $241,947.36.

The total transactions of FAI/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

FAI/WETH pool has a trading volume of $5,324.24 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008166, captured at 5:04 PM UTC.

The price of converting 1 FAI to USD is $0.002411 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20254:20:37 PMsell$4.57$0.0024110.001550.0681661,899.11
0x776...18F6
0x35...1993
12/28/20253:42:41 PMsell$0.02484$0.0024110.0584150.06816610.3
0x03d...8557
0xa5...41f7
12/28/20253:11:47 PMbuy$25.93$0.002460.008780.06832910,540.68
0xB0b...cd13
0xbb...f0b5
12/28/20253:10:03 PMsell$79.27$0.002410.026860.06816932,885.05
0xB80...DF95
0x86...8550
12/28/20253:08:03 PMsell$139.94$0.0024160.047420.06818957,905.43
0xB80...DF95
0x9d...3ed0
12/28/20253:07:21 PMbuy$1,020.52$0.0024410.34580.068274417,942.7
0x7E0...d7A5
0x21...0142
12/28/20253:04:57 PMbuy$15.1$0.0024120.005120.0681816,258.52
0xBD3...6cd7
0xa5...071a
12/28/20253:04:15 PMbuy$1,797.06$0.0023690.60940.068036758,278.9
0xf37...46b2
0x9a...0c47
12/28/20253:04:15 PMsell$91.8$0.0023660.031130.06802438,797.07
0x071...2A9E
0x67...b67f
12/28/20252:55:51 PMsell$72$0.0022730.024440.06771631,679.14
0x590...5249
0xa5...d3b0
12/28/20252:55:25 PMsell$62.87$0.0022780.021340.06773527,593.75
0xbAb...8Fc6
0x1d...fe3a
12/28/20252:55:11 PMsell$0.4381$0.0022810.00014870.067743192.04
0xdAB...8117
0x25...5763
12/28/20252:54:53 PMbuy$326.22$0.0023160.11060.067855140,827.15
0xaeE...A586
0x29...946a
12/28/202511:13:55 AMsell$1$0.0022530.00034230.067655447.18
0xc0f...Ebf7
0x4a...4102
12/28/202511:12:43 AMsell$0.9276$0.0022520.00031530.067655411.9
0xC0f...7Ff5
0xa9...6c9c
12/28/202511:12:29 AMsell$0.616$0.0022520.00020930.067655273.46
0xC0f...cA59
0x20...ada7
12/28/202511:10:51 AMbuy$6.89$0.0022980.0023430.067813,000.23
0x692...4C90
0x7f...6ed0
12/28/202511:03:39 AMsell$1.31$0.0022550.00044580.067654582.46
0xC0f...321b
0x67...8e6c
12/28/202511:03:33 AMsell$1.09$0.0022550.00037220.067654486.31
0xc0f...D2b6
0x54...092f
12/28/202511:03:29 AMsell$0.707$0.0022550.00023990.067654313.48
0xc0f...979C
0xce...e8c1