WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001921
Price
0.068136 WETH
TVL
$214,157.74
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.01%
24h
0.16%
Share
TXNS
45
Buys
20
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.06M
Pooled WETH:
$36.94

FAI/WETH price stats on Base

As of October 28, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001921. FAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,373.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,733,517.05. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $214,157.75. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $214,157.75.

The total transactions of FAI/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

FAI/WETH pool has a trading volume of $1,373.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008136, captured at 12:57 PM UTC.

The price of converting 1 FAI to USD is $0.001921 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202611:32:17 AMsell$26.22$0.0019210.01110.06813613,650.56
0xea7...C277
0x8f...d2eb
10/28/202611:13:09 AMbuy$85.99$0.0019570.036430.0682943,941.19
0xF8d...9f7E
0xe5...0b9f
10/28/202610:09:27 AMbuy$2.26$0.0019570.00095920.0682751,159.22
0xea7...C277
0x47...ae64
10/28/20269:35:57 AMbuy$0.03334$0.0019560.000014090.06827417.03
0x4b5...2226
0x26...8b6e
10/28/20268:23:39 AMsell$74.01$0.001920.031290.06812338,530.76
0xd13...791F
0x96...51ad
10/28/20267:08:51 AMsell$13$0.0019140.0055270.0681386,792.44
0x8D4...b123
0x1d...537c
10/28/20263:14:53 AMsell$2.37$0.0019170.0010080.068141,239.33
0xea7...C277
0xef...8c1e
10/28/20263:10:53 AMbuy$1.55$0.0019540.00066030.068306794.98
0xea7...C277
0x00...c7c7
10/28/20263:09:31 AMsell$2.31$0.0019150.00098220.0681411,206.47
0xea7...C277
0x92...4c22
10/28/20263:09:09 AMsell$0.7895$0.0019160.00033530.068141411.94
0xea7...C277
0x43...d112
10/28/20263:07:25 AMbuy$1.1$0.0019550.00046770.068307563.05
0xea7...C277
0x8c...5da3
10/28/20262:50:27 AMsell$14.23$0.0019190.0060370.0681437,413.63
0xea7...C277
0xb7...96cd
10/28/20261:18:39 AMsell$0.1133$0.0019080.000048410.06814659.42
0x8D4...b123
0x00...ae99
10/28/20261:15:51 AMsell$23.23$0.0019090.009920.0681512,171.36
0xea7...C277
0x9f...88e1
10/28/20261:15:49 AMsell$50.72$0.0019120.021650.06816326,528.7
0xD0d...5BeA
0xb0...ab67
10/28/202612:32:29 AMsell$36.24$0.0019160.015460.06817818,908.47
0xea7...C277
0x69...f731
10/28/202612:32:27 AMsell$9.17$0.0019190.0039130.0681864,779.71
0xD0d...5BeA
0x56...b393
10/28/202612:14:29 AMbuy$124.97$0.0019530.053290.06833263,961.18
0x618...7adD
0xc6...4331
10/27/202611:59:15 PMbuy$27.26$0.0019390.011610.06826214,057.15
0xD0d...5BeA
0x19...e547
10/27/202610:59:23 PMbuy$35.88$0.0019370.015280.0682518,527
0xFB1...46C4
0x6f...4e43