WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002645
Price
0.051055 WETH
TVL
$268,667.1
MKT CAP
$21.7M
5m
0%
1h
-0.25%
4h
2.01%
24h
-4.08%
Share
TXNS
123
Buys
57
Sells
66
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.35M
Pooled WETH:
$39.27

FAI/WETH price stats on Base

As of August 30, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002645. FAI price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $6,345.12. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,666,417.22. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $268,667.11. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $268,667.11.

The total transactions of FAI/WETH is 123 in the last 24 hours, 57 of which are buy transactions, and 66 are sales transactions.

FAI/WETH pool has a trading volume of $6,345.12 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001055, captured at 5:45 PM UTC.

The price of converting 1 FAI to USD is $0.002645 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:43:21 PMbuy$0.1484$0.0026450.000059230.05105556.12
0x4b5...2226
0xda...b4c1
08/30/20265:21:23 PMbuy$8.79$0.0026450.0035080.0510553,324.72
0xD0d...5BeA
0x18...4228
08/30/20265:15:59 PMbuy$26.63$0.0026520.010590.05105410,042.49
0xB65...6956
0xb0...57c3
08/30/20265:15:53 PMbuy$26.61$0.0026490.010580.05105310,047.46
0xB65...6956
0xeb...6a36
08/30/20265:15:49 PMbuy$26.63$0.0026490.010580.05105210,052.44
0xAd3...93Ed
0x64...5baa
08/30/20263:15:37 PMbuy$26.16$0.0026010.010570.05105110,057.41
0xB65...6956
0xa7...45a5
08/30/20263:15:31 PMbuy$26.14$0.0025980.010570.0510510,062.39
0xBC1...D018
0x64...45cb
08/30/20263:13:31 PMsell$63.74$0.0025490.025750.0510325,000
0x0F4...cE7f
0x1f...bd80
08/30/20263:08:57 PMbuy$113.4$0.0026030.045740.0510543,552.18
0xD0d...5BeA
0x51...f7bd
08/30/20262:59:43 PMsell$255.14$0.0025560.1030.05103299,800
0x0F4...cE7f
0x4a...844e
08/30/20262:57:35 PMbuy$26.28$0.0026210.01060.05105710,027.76
0xB65...6956
0x8d...0fd3
08/30/20262:54:17 PMsell$175.17$0.0025760.070690.05103968,000
0x0F4...cE7f
0x20...50f2
08/30/20262:48:23 PMsell$5$0.0025820.0020220.0510431,938.34
0x9dB...6dce
0x65...a9ab
08/30/20262:39:53 PMsell$118.32$0.0025870.047820.05104545,736.13
0x85F...1C5F
0xb7...3538
08/30/20262:28:41 PMbuy$272.19$0.0026340.10980.051063103,305
0xFB1...46C4
0x37...e47f
08/30/20262:12:23 PMsell$50.42$0.0025690.020370.05103819,621.2
0xD32...8825
0xa8...0a79
08/30/20262:12:21 PMsell$50.52$0.0025740.020410.0510419,621.17
0xD32...8825
0x98...fa8c
08/30/20262:12:15 PMbuy$23.53$0.0026280.0095050.0510628,950.92
0xBC1...D018
0x47...082d
08/30/20261:56:57 PMsell$43.67$0.0025770.017640.05104116,946.82
0x85F...1C5F
0xae...b167
08/30/20261:51:01 PMsell$54.45$0.0025810.0220.05104321,093.68
0x85F...1C5F
0x6a...dece