WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001398
Price
0.067115 WETH
TVL
$148,299.7
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.34M
Pooled WETH:
$29.7

FAI/WETH price stats on Base

As of February 19, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001398. FAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,202.61. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,449,625.71. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $148,299.71. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $148,299.71.

The total transactions of FAI/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $1,202.61 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007115, captured at 3:50 AM UTC.

The price of converting 1 FAI to USD is $0.001398 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:42:15 AMbuy$53.99$0.0013980.027480.06711538,624.26
0xD0d...5BeA
0x63...6bee
02/18/20267:36:25 PMbuy$63.98$0.001370.033090.06708746,693.28
0xD0d...5BeA
0xb2...916b
02/18/20267:36:27 PMbuy$63.57$0.0013730.032880.06710246,300.38
0xD0d...5BeA
0x69...7677
02/18/20267:32:47 PMbuy$0.1882$0.0013810.000096480.06708136.27
0xc0f...a006
0x21...789c
02/18/20263:42:13 PMsell$16.08$0.0013920.0080180.0669411,552.32
0xD0d...5BeA
0x97...0d3d
02/18/20263:37:23 PMsell$99.96$0.001390.049990.06695371,901.29
0xd13...791F
0x50...cbb5
02/18/20263:05:41 PMsell$44.77$0.0013850.022520.06696932,320.61
0xB80...DF95
0x2e...2e2e
02/18/20262:49:47 PMbuy$488.49$0.001380.24990.067062353,971
0xFB1...46C4
0xdb...0ccc
02/18/20262:49:45 PMbuy$27.36$0.0013680.0140.06700220,000
0x692...4C90
0xce...64b3
02/18/20262:48:41 PMbuy$22.57$0.0013670.011540.06699416,501.67
0x692...4C90
0x19...b33c
02/18/20261:48:31 PMbuy$7.79$0.0013740.0039660.066995,673.77
0xfEd...4Fde
0x22...b39e
02/18/20261:46:55 PMbuy$2.74$0.0013740.0013930.0669881,993.73
0x692...4C90
0xea...aa1e
02/18/202610:04:05 AMsell$31.92$0.001380.015850.06685323,131.71
0x3fe...78f1
0xab...28a3
02/18/20269:17:57 AMsell$13.15$0.0013840.0065160.066869,499.17
0x726...fb4A
0x42...0c70
02/18/20268:32:59 AMsell$27.83$0.0013910.013730.06686520,000
0x692...4C90
0x46...1c42
02/18/20268:21:33 AMsell$31.93$0.0013920.015760.06687422,939.2
0xD0d...5BeA
0x8e...84de
02/18/20267:24:59 AMsell$2.65$0.0013730.0013270.0668791,930.19
0xfEd...4Fde
0xfd...331d
02/18/20267:23:51 AMsell$7.49$0.0013740.0037550.0668825,457.22
0x974...76Ff
0x05...ac86
02/18/20267:23:51 AMsell$37.52$0.0013750.018790.06688727,286.11
0x974...76Ff
0x05...ac86
02/18/20267:23:51 AMsell$7.49$0.0013730.0037540.066885,457.22
0x974...76Ff
0x05...ac86