WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002177
Price
0.068985 WETH
TVL
$233,961.76
MKT CAP
$17.8M
5m
0%
1h
-0.70%
4h
7.90%
24h
8.06%
Share
TXNS
134
Buys
61
Sells
73
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.16M
Pooled WETH:
$37.98

FAI/WETH price stats on Base

As of November 4, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002177. FAI price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $8,403.63. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,836,261.87. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $233,961.77. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $233,961.77.

The total transactions of FAI/WETH is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

FAI/WETH pool has a trading volume of $8,403.63 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008985, captured at 5:37 PM UTC.

The price of converting 1 FAI to USD is $0.002177 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:35:35 PMbuy$67.1$0.0021770.027680.06898530,809.7
0xa2e...fe57
0x9e...ee44
11/04/20265:35:29 PMbuy$63.99$0.0021730.026390.06896429,448.89
0xD0d...5BeA
0xc5...1e31
11/04/20265:35:29 PMbuy$42.75$0.0021750.017630.06897419,652.24
0xD0d...5BeA
0xe4...b9d5
11/04/20265:35:25 PMbuy$15.15$0.0021710.0062470.0689566,975.64
0xD0d...5BeA
0x3f...3cde
11/04/20265:35:21 PMbuy$90.88$0.0021690.037480.06894641,899.67
0x021...99C2
0xd8...7d0d
11/04/20265:35:21 PMsell$334.42$0.0021310.13790.068791156,892.52
0x998...6a00
0x5b...9fef
11/04/20265:35:09 PMbuy$80.98$0.002180.03340.06899537,137.36
0xF8d...9f7E
0x67...5e1f
11/04/20265:17:43 PMsell$75.03$0.0021370.030950.06881535,112.19
0xD0d...5BeA
0x76...3f88
11/04/20265:13:35 PMsell$2.4$0.0021360.00099280.0688231,125.19
0x8C9...42C9
0x98...1a20
11/04/20265:08:05 PMsell$32.03$0.002140.01320.06882614,963.59
0xBC1...D018
0x3c...82e4
11/04/20264:49:47 PMsell$89.39$0.0021520.03670.06883841,526.72
0x021...99C2
0x22...6e8e
11/04/20264:48:51 PMbuy$249.99$0.0021940.10250.069002113,942.37
0xF8d...9f7E
0xb9...1590
11/04/20264:48:13 PMsell$98.83$0.0021450.040580.06880846,073
0x1bc...bE18
0xab...3492
11/04/20264:42:33 PMsell$36.33$0.0021490.014910.06882116,901.64
0xf45...f22a
0x8f...ffd8
11/04/20264:41:35 PMbuy$12.07$0.0021920.0049590.0690035,508.17
0x8a6...Ba25
0x3b...4060
11/04/20264:40:23 PMsell$57.74$0.002150.02370.06882826,849.27
0xD0d...5BeA
0x7e...b4f3
11/04/20264:37:15 PMbuy$56.14$0.0021930.023050.06900825,598.43
0xD0d...5BeA
0x3e...7b89
11/04/20264:32:59 PMsell$66.12$0.0021450.027210.06882930,815.91
0xF8d...9f7E
0x94...1a67
11/04/20264:32:33 PMsell$25.13$0.0021480.010340.06883811,700.51
0xD0d...5BeA
0x5b...554d
11/04/20264:32:31 PMsell$41.51$0.002150.017070.06884519,305.38
0xD0d...5BeA
0x06...6e92