- WhatToFarm
- Base
- Uniswap V3
- FAI-WETH LPs
Info about FAI-WETH pair
- Pooled FAI:
- 64.62M
- Pooled WETH:
- $29.42
FAI/WETH price stats on Base
As of January 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002229. FAI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,600.39. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,262,227.84. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $234,908.02. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $234,908.02.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $3,600.39 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.0000007224, captured at 10:43 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.002229 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 9:53:33 PM | buy | $0.3045 | $0.002229 | 0.00009866 | 0.067224 | 136.55 | 0x14...9e21 | |
| 01/12/2026 | 8:06:57 PM | sell | $12.04 | $0.002212 | 0.003854 | 0.067082 | 5,442.12 | 0x90...2e05 | |
| 01/12/2026 | 8:06:17 PM | sell | $12.04 | $0.002213 | 0.003856 | 0.067085 | 5,442.12 | 0xf1...dd12 | |
| 01/12/2026 | 8:03:59 PM | sell | $17.56 | $0.002213 | 0.005626 | 0.067089 | 7,936.42 | 0xca...14e5 | |
| 01/12/2026 | 7:54:43 PM | sell | $15.05 | $0.002212 | 0.004825 | 0.067093 | 6,802.65 | 0x2e...14de | |
| 01/12/2026 | 7:52:33 PM | sell | $12.04 | $0.002213 | 0.003862 | 0.067096 | 5,442.18 | 0xd2...5a16 | |
| 01/12/2026 | 7:51:57 PM | sell | $14.04 | $0.002212 | 0.004507 | 0.067099 | 6,349.14 | 0x7a...7c7e | |
| 01/12/2026 | 6:25:17 PM | sell | $12.03 | $0.002211 | 0.003865 | 0.067102 | 5,442.18 | 0xc7...c682 | |
| 01/12/2026 | 6:25:13 PM | sell | $16.05 | $0.002212 | 0.005156 | 0.067106 | 7,256.16 | 0x50...32bb | |
| 01/12/2026 | 5:43:53 PM | buy | $38.54 | $0.002246 | 0.01243 | 0.067247 | 17,156.83 | 0xb8...e456 | |
| 01/12/2026 | 5:33:59 PM | buy | $52.23 | $0.002235 | 0.01691 | 0.067236 | 23,369.13 | 0xbb...e23c | |
| 01/12/2026 | 5:33:21 PM | buy | $0.08 | $0.002238 | 0.00002583 | 0.067229 | 35.73 | 0x64...d5ef | |
| 01/12/2026 | 5:33:15 PM | buy | $30.01 | $0.002237 | 0.009687 | 0.067223 | 13,411.22 | 0x3c...3a88 | |
| 01/12/2026 | 5:33:17 PM | buy | $9.08 | $0.002239 | 0.002933 | 0.067228 | 4,058.8 | 0x89...8ad6 | |
| 01/12/2026 | 5:33:13 PM | buy | $29.55 | $0.002236 | 0.009535 | 0.067216 | 13,214.4 | 0xc7...d217 | |
| 01/12/2026 | 5:32:29 PM | buy | $16 | $0.002236 | 0.005159 | 0.06721 | 7,155.36 | 0x4d...14fe | |
| 01/12/2026 | 5:32:03 PM | buy | $24 | $0.002237 | 0.00773 | 0.067205 | 10,729.12 | 0x5a...6eeb | |
| 01/12/2026 | 5:31:39 PM | buy | $12 | $0.002236 | 0.003863 | 0.067201 | 5,364.92 | 0x3a...af08 | |
| 01/12/2026 | 5:31:27 PM | buy | $8 | $0.002237 | 0.002575 | 0.067198 | 3,577.28 | 0x69...5291 | |
| 01/12/2026 | 5:31:17 PM | buy | $9.99 | $0.002236 | 0.003216 | 0.067196 | 4,469.72 | 0x76...9d57 |