WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002032
Price
0.068371 WETH
TVL
$223,801.5
MKT CAP
$16.6M
5m
0%
1h
-0.12%
4h
-0.07%
24h
0.08%
Share
TXNS
63
Buys
39
Sells
24
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.62M
Pooled WETH:
$37.24

FAI/WETH price stats on Base

As of October 19, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002032. FAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $6,798.55. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,645,884.67. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $223,801.51. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $223,801.51.

The total transactions of FAI/WETH is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

FAI/WETH pool has a trading volume of $6,798.55 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008371, captured at 8:25 AM UTC.

The price of converting 1 FAI to USD is $0.002032 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:13:43 AMsell$0.01583$0.0020320.0565210.0683717.78
0x03d...8557
0x3c...582f
10/19/20268:06:09 AMbuy$25.75$0.002070.010610.06853812,436.46
0xD0d...5BeA
0xd3...6155
10/19/20267:31:31 AMsell$16.19$0.0020350.0066580.0683677,957.69
0xD0d...5BeA
0xa3...5613
10/19/20267:22:01 AMsell$29$0.0020350.011930.06837214,250.14
0xD0d...5BeA
0x61...9333
10/19/20266:31:21 AMbuy$56.89$0.0020730.023420.06853927,436.31
0xF8d...9f7E
0xbd...b14e
10/19/20266:31:21 AMbuy$120.09$0.0020680.049450.06851958,054
0xFB1...46C4
0x9b...6277
10/19/20266:22:09 AMbuy$108.89$0.0020650.044780.06849352,729.28
0xD32...8825
0xdc...32c1
10/19/20265:56:55 AMbuy$100.09$0.0020470.041240.06843448,898.11
0x1bc...bE18
0xd2...3a33
10/19/20265:56:55 AMbuy$156.06$0.0020540.064290.06846375,975.35
0x2B2...9495
0x79...da6e
10/19/20265:46:25 AMbuy$13.63$0.0020430.0056190.0684216,672.78
0xD0d...5BeA
0xcd...86e7
10/19/20265:45:59 AMbuy$61.21$0.002040.025230.06841229,997.71
0xD32...8825
0x6c...ef0b
10/19/20265:43:07 AMbuy$121.59$0.0020330.050110.06838259,782
0xFB1...46C4
0x85...b360
10/19/20263:31:39 AMsell$39.76$0.0019870.01640.068220,008.88
0xD0d...5BeA
0x8f...b07a
10/19/20261:17:49 AMbuy$31.81$0.0020240.013150.06836815,713.95
0xD0d...5BeA
0x93...ac96
10/19/20261:16:39 AMbuy$41.26$0.002020.017060.06835420,424.57
0xD0d...5BeA
0x85...396e
10/19/20261:03:51 AMbuy$0.00467$0.0020140.0519350.0683462.31
0x47d...26E2
0x14...546e
10/18/202610:37:33 PMsell$16.87$0.0019530.007070.0681848,639.03
0x2B2...9495
0x52...258f
10/18/202610:02:03 PMsell$20.19$0.0019580.0084460.06819110,312.02
0xD32...8825
0x77...d9f9
10/18/20268:46:33 PMbuy$19.99$0.0019570.0085360.06835910,211.9
0x54E...bC75
0xf5...991d
10/18/20267:41:33 PMbuy$132.23$0.0019470.056670.06834767,891.07
0xD32...8825
0x22...ec82