WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001873
Price
0.068042 WETH
TVL
$209,617.87
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
21
Buys
12
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.17M
Pooled WETH:
$36.78

FAI/WETH price stats on Base

As of October 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001873. FAI price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,108.84. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,340,393.43. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $209,617.88. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $209,617.88.

The total transactions of FAI/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

FAI/WETH pool has a trading volume of $2,108.84 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008042, captured at 1:05 PM UTC.

The price of converting 1 FAI to USD is $0.001873 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202611:31:29 AMsell$59.58$0.0018730.025580.06804231,808.17
0x433...5393
0x54...43e1
10/25/20263:25:31 AMbuy$0.1669$0.0019420.000070640.06821785.97
0xB2b...bc19
0xbe...4cbb
10/25/20262:20:41 AMsell$13.49$0.0019010.0057180.0680567,097.69
0xD0d...5BeA
0xdf...b569
10/25/20261:23:15 AMsell$97.53$0.00190.041440.06807551,323.82
0x1bc...bE18
0xa7...178c
10/25/20261:22:55 AMsell$98.5$0.0019050.041850.06809751,689.01
0x021...99C2
0x9d...2da2
10/25/202612:24:39 AMbuy$24.01$0.0019460.01020.06826912,339.18
0x021...99C2
0xa1...edb6
10/25/202612:13:53 AMsell$177.9$0.0019110.075590.06812193,079.58
0x588...4b13
0xb1...10c8
10/25/202612:13:23 AMsell$158.01$0.0019190.067140.06815682,314.96
0xc3b...d85d
0x2b...4737
10/25/202612:11:27 AMbuy$472.32$0.0019510.20060.068289242,070
0xFB1...46C4
0xe5...9ef1
10/24/202611:52:03 PMsell$137.76$0.0019050.058470.06808972,288.95
0x7A0...f42D
0x2e...08dc
10/24/202611:51:43 PMsell$79.14$0.0019110.033580.06811241,398.13
0xD0d...5BeA
0x92...35e9
10/24/202611:49:01 PMbuy$475.5$0.0019370.20170.068222245,408
0xFB1...46C4
0xbb...2bed
10/24/202611:21:33 PMbuy$14.28$0.0019040.0061030.0681367,501.15
0xD0d...5BeA
0x81...598b
10/24/202611:21:29 PMbuy$69.45$0.00190.029670.06811936,544.39
0xD0d...5BeA
0xc7...b15b
10/24/202610:40:57 PMsell$0.001147$0.001860.0649010.0679450.6169
0x03d...8557
0xde...7d6a
10/24/20268:32:21 PMbuy$0.007247$0.0018970.0530950.0681063.81
0x4d0...9d71
0xe0...f727
10/24/20265:00:55 PMbuy$0.2799$0.0018750.0001210.068106149.26
0xAF2...3812
0xaa...c849
10/24/20263:53:21 PMbuy$120.65$0.0018580.052540.06809464,920.86
0xD0d...5BeA
0x97...7b56
10/24/20263:47:03 PMbuy$54.81$0.0018530.023870.06807529,571.76
0xD0d...5BeA
0x4f...23fc
10/24/20263:16:55 PMbuy$27.28$0.001850.011860.06804914,742.17
0x1bc...bE18
0xd3...d48c