WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003453
Price
0.051507 WETH
TVL
$300,988.1
MKT CAP
$28.3M
5m
0%
1h
2.19%
4h
0.53%
24h
0.41%
Share
TXNS
134
Buys
101
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.29M
Pooled WETH:
$41.99

FAI/WETH price stats on Base

As of May 15, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003453. FAI price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $6,140.94. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $28,284,112.91. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $300,988.10. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $300,988.10.

The total transactions of FAI/WETH is 134 in the last 24 hours, 101 of which are buy transactions, and 33 are sales transactions.

FAI/WETH pool has a trading volume of $6,140.94 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001507, captured at 1:29 AM UTC.

The price of converting 1 FAI to USD is $0.003453 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:48:55 AMbuy$5.28$0.0034530.0023070.0515071,530.86
0xe93...D950
0x0f...2622
05/15/202612:46:47 AMsell$0.03866$0.0033790.000016890.05147611.44
0xBA3...b111
0x07...8264
05/14/202611:11:09 PMsell$0.03423$0.0033850.000014930.05147610.11
0x344...51A1
0x2c...432e
05/14/202611:06:31 PMsell$20.04$0.0033890.0087360.0514775,913.5
0x8aF...1A27
0x53...49ad
05/14/202611:02:23 PMsell$38.15$0.0033970.016610.05147811,232.54
0x776...18F6
0x2c...3c60
05/14/202611:01:57 PMsell$139.84$0.0034070.060880.05148341,042.36
0xec0...A8DD
0xef...296a
05/14/202610:55:47 PMbuy$449.13$0.0034580.19550.051505129,859.75
0xDC6...d1a1
0x60...5d5c
05/14/202610:41:11 PMbuy$0.1125$0.0034350.000048950.05149432.76
0x20e...abd8
0x71...71c6
05/14/20268:45:37 PMsell$55.77$0.0033590.024330.05146516,603.94
0xd13...791F
0x56...f156
05/14/20268:41:55 PMsell$49.97$0.0033630.021810.05146814,858.75
0xD0d...5BeA
0x70...2600
05/14/20268:41:49 PMsell$40.06$0.003370.017480.0514711,887.07
0xD0d...5BeA
0xc1...8b97
05/14/20268:41:17 PMsell$100.06$0.0033770.043680.05147429,629.75
0xD0d...5BeA
0xdf...227a
05/14/20268:39:33 PMsell$101.58$0.0033870.044370.05147929,990
0x692...4C90
0x25...d747
05/14/20268:39:29 PMsell$36.41$0.0033960.01590.05148310,723.06
0x30B...7CdA
0xf8...31eb
05/14/20268:29:17 PMbuy$93.4$0.0034630.040770.05151126,971.23
0xfdf...AE93
0x3a...88b4
05/14/20268:23:33 PMbuy$63.17$0.0034730.027420.05150718,189.11
0xfdf...AE93
0x18...ae06
05/14/20265:36:49 PMbuy$29.2$0.0034710.012660.0515058,411.74
0xAd3...93Ed
0xe1...65d1
05/14/20265:34:49 PMbuy$29.16$0.0034650.012650.0515038,415.95
0xAd3...93Ed
0x33...1f6b
05/14/20265:29:09 PMbuy$29.08$0.0034540.012640.0515028,420.16
0xAd3...93Ed
0x51...e269
05/14/20265:27:09 PMbuy$29.05$0.0034480.012640.05158,425.84
0xAd3...93Ed
0x14...1812