WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.005847
Price
0.051647 WETH
TVL
$588,864.28
MKT CAP
$47.9M
5m
0%
1h
-1.89%
4h
2.86%
24h
2.73%
Share
TXNS
141
Buys
86
Sells
55
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.6M
Pooled WETH:
$56.19

FAI/WETH price stats on Base

As of November 13, 2025, the current price of FAI token on DEX Uniswap V3 is $0.005847. FAI price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $9,466.37. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $47,888,790.65. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $588,864.28. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $588,864.28.

The total transactions of FAI/WETH is 141 in the last 24 hours, 86 of which are buy transactions, and 55 are sales transactions.

FAI/WETH pool has a trading volume of $9,466.37 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001647, captured at 8:13 AM UTC.

The price of converting 1 FAI to USD is $0.005847 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20258:09:25 AMsell$177.17$0.0058470.049930.05164730,299.88
0xd13...791F
0x41...7e8e
11/13/20257:55:19 AMbuy$9.61$0.0059470.0027210.0516831,616.8
0xc0f...Ebf7
0x32...bdb7
11/13/20257:51:35 AMbuy$7.07$0.0059460.0020020.0516821,189.85
0xc0F...1EEC
0xb7...2b28
11/13/20257:46:51 AMbuy$7.32$0.0059530.0020710.0516821,231.06
0xC0f...237e
0x0e...8fcd
11/13/20257:40:19 AMbuy$11.93$0.0059590.003370.0516822,003.04
0xc0f...53fF
0x8a...71ee
11/13/20257:02:13 AMbuy$47.26$0.0059630.013330.0516817,926.69
0x3F5...7d0a
0xf5...0c03
11/13/20257:01:01 AMbuy$7.17$0.0059520.0020270.0516811,205.55
0xc0f...42Ca
0x64...e8fd
11/13/20257:00:17 AMbuy$0.04823$0.0059520.000013620.0516818.1
0xAcC...545c
0x92...ec6d
11/13/20256:55:13 AMbuy$6.9$0.0059590.0019460.0516811,158.03
0x1bE...107D
0x7d...6835
11/13/20256:35:47 AMbuy$9.93$0.0059320.0028060.0516751,674.69
0xC0f...7Ff5
0xfe...7b04
11/13/20256:34:43 AMbuy$176.83$0.005920.049990.05167329,868
0xFB1...46C4
0x79...3c1e
11/13/20256:18:31 AMbuy$1.39$0.0059070.00039340.051672235.31
0x5Db...6888
0xe3...b283
11/13/20256:00:11 AMbuy$32.94$0.0058970.0093380.0516715,585.87
0xAcC...545c
0x50...040d
11/13/20255:58:35 AMsell$71.72$0.0057850.020320.05163812,399.12
0x776...18F6
0x8c...9705
11/13/20255:54:29 AMsell$10.84$0.0057840.0030740.0516391,875.12
0x776...18F6
0x4d...a5ea
11/13/20255:50:25 AMsell$25.18$0.0057780.0071480.051644,358.46
0xBDe...A7bA
0x7d...8d97
11/13/20255:50:25 AMsell$25.28$0.005780.0071750.051644,373.81
0xBDe...A7bA
0x4e...f64a
11/13/20255:48:55 AMsell$150.3$0.0057860.042660.05164225,974
0xbAb...8Fc6
0xa2...bcb6
11/13/20255:46:03 AMbuy$199.6$0.0058610.056910.05167134,054.18
0x2d3...7790
0x42...cd29
11/13/20255:46:03 AMbuy$199.57$0.0058750.05690.05167533,965.67
0x2d3...7790
0x42...cd29