WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002572
Price
0.069261 WETH
TVL
$274,737.98
MKT CAP
$21.1M
5m
0%
1h
-0.20%
4h
-0.92%
24h
2.27%
Share
TXNS
46
Buys
30
Sells
16
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.33M
Pooled WETH:
$38.4

FAI/WETH price stats on Base

As of September 21, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002572. FAI price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,960.05. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,068,128.79. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $274,737.98. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $274,737.98.

The total transactions of FAI/WETH is 46 in the last 24 hours, 30 of which are buy transactions, and 16 are sales transactions.

FAI/WETH pool has a trading volume of $6,960.05 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009261, captured at 11:39 PM UTC.

The price of converting 1 FAI to USD is $0.002572 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:56:31 PMsell$138.88$0.0025720.049990.06926153,988.71
0xd13...791F
0xe9...1432
09/21/202610:16:19 PMsell$0.1611$0.0025770.000057980.06927562.51
0x301...0230
0x99...b169
09/21/20269:51:29 PMbuy$276.63$0.0026160.099750.069434105,723.54
0x5f1...BA5b
0xd3...4c0f
09/21/20269:39:05 PMsell$38.72$0.0025610.013940.06922315,117.73
0xA25...2995
0xc3...6332
09/21/20269:06:37 PMbuy$39.76$0.0026090.014330.0694115,236.05
0xD32...8825
0xdc...7397
09/21/20269:06:35 PMbuy$44.18$0.0026070.015930.06940116,944.55
0xD32...8825
0xbb...df89
09/21/20268:33:27 PMsell$5.25$0.0025760.0018790.069212,040.14
0x915...3753
0xf7...15ec
09/21/20268:26:15 PMsell$0.1962$0.0025820.000070.06921176
0x4C8...F5ee
0xa3...c8f6
09/21/20268:18:19 PMsell$555.3$0.0025720.19990.069265215,851.83
0xd13...791F
0xd3...a766
09/21/20268:06:19 PMsell$29.02$0.0025760.010480.06931111,263.93
0xd13...791F
0xa6...ea81
09/21/20267:42:41 PMsell$1.9$0.0025750.00068710.069313737.77
0xB01...9C2E
0xa9...7da1
09/21/20267:09:37 PMsell$551.61$0.0025780.19990.069348213,945.83
0xd13...791F
0x2a...b213
09/21/20267:09:03 PMbuy$950.59$0.0026290.34450.06953361,507.11
0x32c...2619
0x70...9522
09/21/20267:09:03 PMsell$135.44$0.0025910.049080.0693952,273.8
0x3Be...cAAF
0x96...a327
09/21/20267:08:07 PMbuy$999.81$0.0026240.36260.06952380,922.29
0x32c...2619
0xdb...04fc
09/21/20267:08:07 PMsell$342.87$0.0025830.12430.069372132,702.04
0x000...0e61
0xbe...3ead
09/21/20267:08:09 PMsell$551.37$0.0025680.19990.069316214,670.83
0xd13...791F
0x1b...d46e
09/21/20267:07:43 PMsell$551.63$0.0025660.19990.069303214,974.83
0xd13...791F
0x72...8649
09/21/20267:07:43 PMbuy$999.99$0.002620.36250.069498381,676.22
0x32c...2619
0xb3...e4f9
09/21/20267:07:43 PMsell$289.18$0.002580.10480.069356112,051.79
0x000...0e61
0xfd...b764