WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002266
Price
0.051214 WETH
TVL
$217,154.8
MKT CAP
$18.6M
5m
0.39%
1h
0.42%
4h
0.38%
24h
2.39%
Share
TXNS
17
Buys
11
Sells
6
Volume
941
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.12M
Pooled WETH:
$40.9

FAI/WETH price stats on Base

As of August 1, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002266. FAI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $940.95. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,564,227.39. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $217,154.80. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $217,154.80.

The total transactions of FAI/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

FAI/WETH pool has a trading volume of $940.95 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001214, captured at 5:01 PM UTC.

The price of converting 1 FAI to USD is $0.002266 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:56:19 PMbuy$24.62$0.0022660.013190.05121410,862.59
0xB65...6956
0x18...5edf
08/01/20264:56:17 PMbuy$24.61$0.0022640.013180.05121310,867.97
0xAd3...93Ed
0xd2...b650
08/01/20264:56:09 PMbuy$24.59$0.0022610.013180.05121210,873.35
0xAd3...93Ed
0x04...9069
08/01/20264:56:03 PMbuy$24.59$0.002260.013170.05121110,878.73
0xAd3...93Ed
0x9b...5386
08/01/20264:55:59 PMbuy$24.57$0.0022570.013160.05120910,884.12
0xB65...6956
0x70...224e
08/01/20264:18:59 PMbuy$31.19$0.0022570.01670.05120813,818.65
0xCb8...De4A
0x0c...11f1
08/01/20263:18:57 PMbuy$59.67$0.0022580.031870.05120626,425.03
0xD2D...2222
0xca...373b
08/01/20263:18:41 PMbuy$22.23$0.0022550.011870.0512049,858.55
0xdDD...c999
0x35...442f
08/01/20263:18:35 PMbuy$52.94$0.0022530.028280.05120323,495.41
0xdDD...c999
0x8c...306c
08/01/20263:18:29 PMbuy$190.73$0.0022470.10180.051284,853.33
0x692...4C90
0xd7...2d91
08/01/20263:18:29 PMbuy$93.59$0.0022410.049990.05119741,752
0xFB1...46C4
0x53...302c
08/01/202610:42:55 AMsell$0.007638$0.0021850.0540980.0511723.49
0x03d...8557
0xcd...d455
08/01/20268:54:33 AMsell$146.71$0.0021910.07860.05117466,933.77
0x2cd...4507
0x84...77ef
07/31/20269:57:25 PMsell$109.41$0.0021880.058860.05117750,000
0xBd4...908B
0x19...71f4
07/31/20269:56:13 PMsell$0.8689$0.0021930.00046690.051178396.23
0x614...e77F
0xdd...6360
07/31/20269:41:07 PMsell$85.47$0.0021950.045920.05117938,934.95
0x501...4d4C
0x47...e494
07/31/20265:51:41 PMsell$25.09$0.0022130.013380.0511811,337.87
0xD0d...5BeA
0xbe...d9f3
07/31/20264:26:19 PMsell$3.85$0.0022010.0020680.0511811,750.44
0x4Ad...19Fa
0x3f...443f
07/31/20264:14:29 PMsell$3.83$0.0022010.0020560.0511811,740.46
0xdDD...c999
0x21...c27c
07/31/20264:14:25 PMsell$8.82$0.0022010.0047350.0511814,007.28
0xD2D...2222
0x6f...9140