WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002561
Price
0.05134 WETH
TVL
$239,544.22
MKT CAP
$21M
5m
0%
1h
-2.94%
4h
-1.41%
24h
1.31%
Share
TXNS
41
Buys
22
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.18M
Pooled WETH:
$43.37

FAI/WETH price stats on Base

As of August 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002561. FAI price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,254.33. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,974,264.24. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $239,544.23. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $239,544.23.

The total transactions of FAI/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

FAI/WETH pool has a trading volume of $1,254.33 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000134, captured at 12:21 PM UTC.

The price of converting 1 FAI to USD is $0.002561 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202611:37:19 AMsell$60.18$0.0025610.03150.0513423,500.14
0x6F0...d5f4
0x0f...ec4c
08/12/202611:36:47 AMsell$40.28$0.0025620.021080.05134115,717.1
0xD0d...5BeA
0x8f...ec7e
08/12/202611:36:45 AMsell$14.9$0.0025640.0078050.0513425,813.92
0xD0d...5BeA
0xb7...80bb
08/12/202611:36:45 AMsell$50.41$0.0025650.026390.05134319,646.37
0xD0d...5BeA
0x94...2c53
08/12/202611:36:43 AMsell$49.77$0.0025680.026050.05134419,379.87
0xD0d...5BeA
0x3c...177b
08/12/202611:36:37 AMsell$95.25$0.0025710.049860.05134637,037.17
0xD0d...5BeA
0x21...f484
08/12/202611:35:45 AMsell$40$0.0025750.020930.05134815,534
0xD0d...5BeA
0xc6...8d12
08/12/202611:35:45 AMsell$25.04$0.0025760.013110.0513489,719.84
0xD0d...5BeA
0x01...f32c
08/12/202611:35:09 AMsell$30.18$0.0025790.015790.05134911,703.12
0xD0d...5BeA
0x01...e0e9
08/12/202611:35:05 AMsell$14.85$0.002580.0077730.051355,758.12
0xD0d...5BeA
0xf4...e355
08/12/202611:35:03 AMsell$70.56$0.0025820.036920.05135127,328.12
0xD0d...5BeA
0x36...dbd2
08/12/202611:34:53 AMbuy$11.81$0.0026360.0061810.0513794,481.61
0xBC1...D018
0x9e...4538
08/12/202611:34:39 AMsell$49.99$0.0025850.026140.05135219,335.44
0xE93...f0d6
0x2e...81f3
08/12/202611:34:35 AMsell$65.31$0.0025880.034150.05135325,231.26
0x0cd...5D2E
0xc3...bf12
08/12/202610:45:25 AMbuy$54.44$0.0026380.02850.05138120,633.47
0xB65...6956
0xab...6d21
08/12/202610:45:21 AMbuy$54.41$0.0026360.028480.0513820,643.69
0xBC1...D018
0x7d...fa79
08/12/202610:06:01 AMbuy$125$0.0026290.065490.05137747,540.28
0xa4f...2214
0x04...6983
08/12/20269:58:27 AMbuy$2.98$0.0026190.0015670.0513761,138.67
0x021...8fBB
0x82...9950
08/12/20269:52:57 AMbuy$20.13$0.0026160.010580.0513757,694.03
0xB65...6956
0xe3...3d47
08/12/20269:52:53 AMbuy$25.88$0.0026140.01360.0513749,900.35
0xAd3...93Ed
0x12...992c