WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002419
Price
0.06901 WETH
TVL
$257,521.27
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-4.18%
Share
TXNS
23
Buys
1
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.53M
Pooled WETH:
$37.78

FAI/WETH price stats on Base

As of October 3, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002419. FAI price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,495.58. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,811,008.94. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $257,521.28. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $257,521.28.

The total transactions of FAI/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.

FAI/WETH pool has a trading volume of $1,495.58 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000000901, captured at 5:07 PM UTC.

The price of converting 1 FAI to USD is $0.002419 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:06:53 PMsell$164.01$0.0024190.061090.0690167,801.59
0xAC8...5dE8
0x10...5edc
10/03/202611:48:09 AMsell$116.23$0.0024280.043270.06904347,854.92
0x383...dF97
0xeb...302a
10/03/202611:48:05 AMsell$5.02$0.0024330.0018690.0690592,063.76
0xa72...D619
0x11...6750
10/03/202611:48:05 AMsell$6.58$0.0024320.002450.0690582,705.34
0x399...492c
0xc9...7fa6
10/03/202611:48:03 AMsell$18.5$0.0024330.006890.0690627,603
0xD32...8825
0x13...d9cc
10/03/202611:48:01 AMsell$15.44$0.0024350.0057510.0690666,344
0xD32...8825
0x31...c073
10/03/202611:47:59 AMsell$15.45$0.0024360.0057550.0690716,344
0xD32...8825
0x2b...49d6
10/03/202611:47:59 AMsell$8.6$0.0024350.0032030.0690693,532.36
0x399...492c
0x94...2438
10/03/202611:47:57 AMsell$15.46$0.0024370.0057570.0690756,344
0xD32...8825
0xe4...9e8a
10/03/202611:47:53 AMsell$492.33$0.0024560.18330.069146200,460
0x603...64fd
0xd2...1b60
10/03/202611:47:55 AMsell$46.41$0.0024380.017280.06908219,032
0xD32...8825
0x88...da0b
10/03/20268:41:27 AMsell$0.001935$0.0024670.0672190.0692040.7842
0x03d...8557
0xfc...3fd9
10/03/20265:47:15 AMbuy$339.03$0.0025030.12660.069351135,440.41
0xAC8...5dE8
0xd3...62d6
10/03/20264:32:09 AMsell$164.14$0.0024460.061360.06914467,107.58
0x383...dF97
0xfa...9d2f
10/03/20264:32:05 AMsell$9.44$0.0024510.0035310.0691653,853.01
0x1cF...6ea7
0x6a...ca40
10/03/20264:32:03 AMsell$8.34$0.0024520.003120.0691673,404.35
0xa72...D619
0x76...1312
10/03/20264:32:03 AMsell$0.5695$0.0024510.00021290.069166232.29
0xcDD...0135
0xcb...6456
10/03/20264:32:01 AMsell$9.68$0.0024520.0036220.0691693,950.61
0x0cd...5D2E
0x52...be1a
10/03/20264:31:57 AMsell$14.94$0.0024530.0055850.0691736,089.28
0xD32...8825
0x2a...f43a
10/03/20264:31:59 AMsell$3.76$0.0024530.0014080.0691711,535.83
0x20F...7d3f
0x53...6309