Info about FAI-WETH pair
- Pooled FAI:
- 63.03M
- Pooled WETH:
- $40.56
FAI/WETH price stats on Base
As of August 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002918. FAI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,510.61. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,898,530.68. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $285,054.85. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $285,054.85.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $2,510.61 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.00000117, captured at 1:50 PM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.002918 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 1:48:33 PM | sell | $180.03 | $0.002918 | 0.07222 | 0.05117 | 61,694.46 | 0x6a...97cb | |
| 08/24/2026 | 10:40:25 AM | sell | $1.01 | $0.002896 | 0.000411 | 0.051174 | 350 | 0xe9...e62c | |
| 08/24/2026 | 9:32:25 AM | sell | $10.02 | $0.002893 | 0.004071 | 0.051174 | 3,466.2 | 0x23...193b | |
| 08/24/2026 | 4:37:13 AM | sell | $15.02 | $0.002871 | 0.00615 | 0.051175 | 5,234.02 | 0xdc...2098 | |
| 08/24/2026 | 4:18:17 AM | sell | $9.97 | $0.002872 | 0.004084 | 0.051175 | 3,473.94 | 0xae...e7dd | |
| 08/24/2026 | 3:25:33 AM | sell | $20.02 | $0.002874 | 0.008194 | 0.051176 | 6,966.58 | 0xc1...9f12 | |
| 08/24/2026 | 3:12:27 AM | sell | $0.8258 | $0.002866 | 0.0003389 | 0.051176 | 288.06 | 0xe8...8251 | |
| 08/24/2026 | 2:56:05 AM | sell | $11.83 | $0.002877 | 0.004839 | 0.051176 | 4,111.47 | 0x71...9347 | |
| 08/24/2026 | 2:19:35 AM | sell | $20.06 | $0.002884 | 0.008192 | 0.051177 | 6,956.4 | 0x33...b284 | |
| 08/24/2026 | 12:48:09 AM | buy | $0.06392 | $0.00294 | 0.00002612 | 0.051201 | 21.73 | 0x00...e60a | |
| 08/23/2026 | 11:42:09 PM | sell | $0.03054 | $0.002892 | 0.00001243 | 0.051178 | 10.55 | 0xb9...d5c3 | |
| 08/23/2026 | 11:32:49 PM | sell | $3.29 | $0.002908 | 0.001333 | 0.051178 | 1,131.45 | 0x6e...b4d7 | |
| 08/23/2026 | 11:31:19 PM | sell | $4.56 | $0.002905 | 0.001853 | 0.051178 | 1,572.64 | 0x31...7569 | |
| 08/23/2026 | 11:31:05 PM | sell | $3.26 | $0.002904 | 0.001324 | 0.051178 | 1,123.71 | 0xc0...f139 | |
| 08/23/2026 | 11:30:59 PM | sell | $5.22 | $0.002905 | 0.002119 | 0.051178 | 1,798.41 | 0xe8...bfd3 | |
| 08/23/2026 | 11:26:19 PM | buy | $18.15 | $0.002947 | 0.007407 | 0.051202 | 6,161.17 | 0xf8...2ed2 | |
| 08/23/2026 | 11:25:55 PM | buy | $0.2379 | $0.002943 | 0.00009715 | 0.051201 | 80.83 | 0x6a...9e4d | |
| 08/23/2026 | 11:04:31 PM | buy | $6.05 | $0.002944 | 0.00247 | 0.051201 | 2,056 | 0x7d...0c5b | |
| 08/23/2026 | 11:04:07 PM | buy | $1.08 | $0.002941 | 0.0004412 | 0.051201 | 367.24 | 0x53...4afc | |
| 08/23/2026 | 11:04:03 PM | buy | $18.16 | $0.002939 | 0.007421 | 0.051201 | 6,178.32 | 0x72...ccab |