WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002249
Price
0.051182 WETH
TVL
$217,035.75
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0.30%
24h
-1.51%
Share
TXNS
116
Buys
70
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.19M
Pooled WETH:
$40.54

FAI/WETH price stats on Base

As of July 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002249. FAI price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,687.67. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,425,407.58. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $217,035.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $217,035.76.

The total transactions of FAI/WETH is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.

FAI/WETH pool has a trading volume of $2,687.67 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001182, captured at 9:52 AM UTC.

The price of converting 1 FAI to USD is $0.002249 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:20:17 AMsell$1.92$0.0022490.0010120.051182856.1
0x41B...7f09
0xc8...176b
07/24/20263:31:17 AMsell$103.47$0.0022260.055090.05118546,478.04
0x021...99C2
0x71...8c36
07/24/20263:30:53 AMsell$105.55$0.0022350.05620.0511947,212.5
0x1bc...bE18
0x58...d733
07/24/20263:29:43 AMsell$69.47$0.0022430.036990.05119430,971.92
0x021...99C2
0xab...8e54
07/24/20262:42:37 AMsell$3.16$0.0022360.0016940.0511961,416.18
0x401...4eF7
0x35...c80c
07/24/20262:39:21 AMsell$5.27$0.0022350.0028250.0511962,361.5
0x266...21CF
0x8e...2177
07/24/20261:49:57 AMsell$0.02863$0.0022430.000015270.05119612.76
0xa72...D619
0x1c...274b
07/24/20261:24:27 AMsell$3.25$0.0022390.0017390.0511961,453.69
0xBA9...C307
0x1f...4c39
07/24/202612:50:33 AMbuy$26.18$0.0022790.014020.0512211,487.64
0xAd3...93Ed
0x9a...92dc
07/24/202612:50:29 AMbuy$26.16$0.0022760.014010.05121911,493.32
0xAd3...93Ed
0xd9...62c5
07/24/202612:50:25 AMbuy$26.14$0.0022730.0140.05121811,499.01
0xAd3...93Ed
0xdf...bd2c
07/24/202612:50:21 AMbuy$26.12$0.002270.0140.05121611,504.71
0xAd3...93Ed
0x33...b6c7
07/24/202612:50:17 AMbuy$26.11$0.0022680.013990.05121511,510.4
0xAd3...93Ed
0x9d...eff9
07/24/202612:50:13 AMbuy$26.11$0.0022670.013980.05121411,516.1
0xAd3...93Ed
0x3b...f990
07/24/202612:50:09 AMbuy$26.1$0.0022650.013980.05121311,521.8
0xAd3...93Ed
0x48...3690
07/24/202612:50:05 AMbuy$26.08$0.0022630.013970.05121211,527.51
0xAd3...93Ed
0x35...d222
07/24/202612:50:01 AMbuy$26.07$0.002260.013960.0512111,533.21
0xAd3...93Ed
0xec...9575
07/24/202612:49:57 AMbuy$26.06$0.0022590.013950.05120911,538.92
0xAd3...93Ed
0xdf...40bc
07/24/202612:49:53 AMbuy$26.05$0.0022560.013950.05120811,544.64
0xAd3...93Ed
0x8d...8398
07/24/202612:49:49 AMbuy$26.03$0.0022540.013940.05120711,550.35
0xAd3...93Ed
0x60...3806