WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002727
Price
0.051289 WETH
TVL
$250,802.95
MKT CAP
$22.3M
5m
0%
1h
-0.02%
4h
-1.92%
24h
-1.68%
Share
TXNS
92
Buys
44
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.55M
Pooled WETH:
$40.46

FAI/WETH price stats on Base

As of May 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002727. FAI price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,548.36. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,340,035.87. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $250,802.96. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $250,802.96.

The total transactions of FAI/WETH is 92 in the last 24 hours, 44 of which are buy transactions, and 48 are sales transactions.

FAI/WETH pool has a trading volume of $2,548.36 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001289, captured at 10:53 AM UTC.

The price of converting 1 FAI to USD is $0.002727 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:37:59 AMsell$42.64$0.0027270.020150.05128915,631.71
0x165...81b7
0xcd...3d04
05/25/202610:28:21 AMsell$0.6873$0.0027280.0003250.05129251.91
0xD2D...2222
0xcd...20ca
05/25/20268:44:23 AMbuy$24.88$0.0027810.011770.0513158,948.78
0xAd3...93Ed
0xda...012a
05/25/20268:44:15 AMbuy$24.87$0.0027780.011760.0513148,953.25
0xAd3...93Ed
0xe2...6dec
05/25/20268:44:11 AMbuy$24.86$0.0027750.011760.0513138,957.73
0xAd3...93Ed
0x16...aab4
05/25/20266:13:07 AMbuy$50.01$0.0027570.023770.05131118,134.81
0xD0d...5BeA
0x24...d5ff
05/25/20265:37:57 AMbuy$59.99$0.0027570.028460.05130821,755.32
0xD0d...5BeA
0x43...409d
05/25/20264:12:47 AMbuy$3.85$0.0027350.0018410.0513061,409.63
0xD2D...2222
0x87...812e
05/25/20264:12:41 AMbuy$7.12$0.0027340.0034010.0513062,603.8
0xD2D...2222
0x46...8000
05/25/20264:12:17 AMbuy$12.08$0.0027330.0057740.0513054,421.66
0xD2D...2222
0x08...34d8
05/25/20264:11:17 AMsell$67.8$0.0026810.03240.05128125,286.51
0x8A5...DaB2
0xaa...70ec
05/25/20264:07:19 AMbuy$5.23$0.0027390.00250.0513091,909.75
0x170...9946
0x7a...17a2
05/25/20263:58:29 AMbuy$0.05334$0.002740.000025470.05130819.46
0xD2D...2222
0x56...f864
05/25/20263:56:13 AMbuy$0.06511$0.0027410.000031080.05130823.74
0xD2D...2222
0x6f...ffcf
05/25/20263:51:17 AMbuy$0.04036$0.002740.000019280.05130814.73
0xD2D...2222
0xe8...a3d8
05/25/20263:44:15 AMbuy$0.9213$0.002740.00043990.051308336.12
0xC7A...92bC
0xee...9ecc
05/25/20263:32:15 AMsell$8.01$0.0026860.0038250.0512832,981.61
0xfdf...AE93
0xf4...5e74
05/25/20263:31:41 AMsell$8$0.0026860.0038260.0512832,981.6
0xfdf...AE93
0x7b...6ad9
05/25/20263:31:15 AMsell$16.09$0.0026890.007680.0512845,981.6
0xfdf...AE93
0xdc...eac1
05/25/20263:31:07 AMsell$8.06$0.0026890.0038540.0512842,999.99
0xfdf...AE93
0x8d...f6ac