WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002532
Price
0.051316 WETH
TVL
$238,014.25
MKT CAP
$20.7M
5m
0%
1h
0.28%
4h
-2.45%
24h
0.68%
Share
TXNS
57
Buys
29
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.97M
Pooled WETH:
$42.13

FAI/WETH price stats on Base

As of August 19, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002532. FAI price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,185.69. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,740,472.36. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $238,014.26. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $238,014.26.

The total transactions of FAI/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

FAI/WETH pool has a trading volume of $1,185.69 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001316, captured at 11:22 AM UTC.

The price of converting 1 FAI to USD is $0.002532 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:13:57 AMsell$28.72$0.0025320.014930.05131611,344.16
0xD0d...5BeA
0x9c...1009
08/19/202611:05:25 AMsell$3.77$0.0025290.0019660.0513161,493.66
0xf0D...5C71
0x9f...2e4a
08/19/202610:53:23 AMsell$11.82$0.0025260.0061650.0513174,681.54
0xf0D...5C71
0xaa...94eb
08/19/202610:24:27 AMsell$18.26$0.0025250.0095270.0513177,230.69
0xd51...85C9
0xbc...5605
08/19/20268:56:09 AMsell$27.31$0.0025330.014210.05131810,780.15
0xf0D...5C71
0xd8...0e17
08/19/20268:50:27 AMsell$18.12$0.0025370.0094260.0513197,145.46
0xd51...85C9
0x92...b5c6
08/19/20268:39:39 AMsell$4.97$0.002540.0025850.0513191,959.44
0xB80...DF95
0x37...8368
08/19/20268:39:05 AMsell$19.99$0.0025390.010390.051327,874.36
0xD0d...5BeA
0xeb...31d7
08/19/20268:39:03 AMsell$50.13$0.0025410.026060.05132119,725.37
0xD0d...5BeA
0x93...584c
08/19/20268:26:17 AMsell$5.37$0.0025310.0028070.0513222,123.17
0xf0D...5C71
0xa9...bc38
08/19/20268:23:53 AMsell$14.31$0.0025330.0074730.0513225,650.27
0xf0D...5C71
0xde...4c2f
08/19/20268:12:07 AMsell$15.59$0.0025340.0081410.0513236,152.61
0xf0D...5C71
0xa7...511e
08/19/20268:10:35 AMsell$36.22$0.0025350.018910.05132414,284.88
0x458...8437
0x77...67fb
08/19/20268:10:15 AMsell$0.9922$0.0025370.00051790.051324390.99
0x3C5...cA24
0x11...f745
08/19/20268:08:27 AMsell$19.68$0.0025380.010270.0513257,755.5
0xd51...85C9
0x99...a484
08/19/20268:07:55 AMsell$57.63$0.0025410.030080.05132622,675.83
0xf0D...5C71
0x10...cb9e
08/19/20267:22:35 AMbuy$8.71$0.0025960.0045480.0513543,358.08
0xBC1...D018
0x1b...4b56
08/19/20267:22:31 AMbuy$22.46$0.0025950.011710.0513538,653.28
0xAd3...93Ed
0x3f...e9c4
08/19/20267:22:27 AMbuy$22.45$0.0025930.011710.0513528,655.88
0xB65...6956
0xe7...aa46
08/19/20266:41:57 AMsell$0.0137$0.0025310.0571740.0513255.41
0x03d...8557
0xe0...db0b