WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001942
Price
0.0681 WETH
TVL
$217,049.39
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-1.92%
24h
-4.54%
Share
TXNS
33
Buys
13
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.24M
Pooled WETH:
$36.84

FAI/WETH price stats on Base

As of October 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001942. FAI price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,700.01. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,909,552.34. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $217,049.39. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $217,049.39.

The total transactions of FAI/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

FAI/WETH pool has a trading volume of $1,700.01 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000081, captured at 9:05 AM UTC.

The price of converting 1 FAI to USD is $0.001942 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:43:27 AMsell$0.00879$0.0019420.0536650.06814.52
0x03d...8557
0xac...6e97
10/20/20266:41:05 AMbuy$62.04$0.0019790.025870.06825231,346.68
0x57B...41b5
0x64...40a5
10/20/20264:18:43 AMbuy$0.4149$0.0019860.00017210.06824208.9
0x7d3...4c9c
0xe2...0b1c
10/20/20263:32:51 AMbuy$6.61$0.0019820.0027510.068243,338.51
0xbaB...52f2
0x68...d583
10/20/20263:25:53 AMbuy$9.97$0.001980.0041470.0682385,034.83
0x2CF...0b21
0x07...6365
10/20/20262:01:09 AMsell$1.38$0.0019320.00057940.068072717.82
0x130...6A32
0x9e...46d5
10/20/20261:55:53 AMbuy$1.41$0.0019740.00059120.068236717.82
0x130...6A32
0x6f...a326
10/20/20261:14:01 AMbuy$38.64$0.0019550.016260.06822819,767.18
0xD32...8825
0x24...efd5
10/19/20268:02:41 PMbuy$0.2857$0.0019690.00011920.068221145.06
0x56D...6088
0x6c...bb95
10/19/20266:42:07 PMbuy$34$0.0019690.014180.06821417,265.53
0xD32...8825
0xb7...0a08
10/19/20264:47:49 PMbuy$59.51$0.0019660.02480.06819630,267.2
0xD32...8825
0x58...f9c7
10/19/20262:46:39 PMsell$13.58$0.0019360.0056320.0680257,018.83
0xD0d...5BeA
0xd7...9e45
10/19/202612:49:23 PMbuy$0.07452$0.0019850.000030740.0681937.54
0xa51...a21A
0x94...a7dc
10/19/202611:49:25 AMsell$3.03$0.0019410.0012570.0680281,565.76
0x54E...bC75
0x04...a943
10/19/202611:42:11 AMsell$28.23$0.001940.011690.06803414,553.22
0x713...7878
0xa4...a417
10/19/202611:22:31 AMsell$45.56$0.0019430.018860.06804823,444.29
0xD0d...5BeA
0x5e...960f
10/19/20269:46:53 AMbuy$0.9397$0.0020070.00038470.06822468.06
0x0e8...51Dd
0xd3...55fd
10/19/20268:50:43 AMsell$31.78$0.001960.013060.06806216,211.05
0xD0d...5BeA
0xde...f86d
10/19/20268:50:27 AMsell$21.7$0.0019620.0089270.06807211,059.88
0xD0d...5BeA
0x8f...6789
10/19/20268:50:21 AMsell$8.98$0.0019650.0036920.0680774,571.57
0xD0d...5BeA
0xb7...e524