WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002567
Price
0.06857 WETH
TVL
$253,575.76
MKT CAP
$21M
5m
0%
1h
0.08%
4h
4.09%
24h
3.62%
Share
TXNS
129
Buys
14
Sells
115
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.27M
Pooled WETH:
$31.27

FAI/WETH price stats on Base

As of January 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002567. FAI price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,373.44. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,027,621.90. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $253,575.77. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $253,575.77.

The total transactions of FAI/WETH is 129 in the last 24 hours, 14 of which are buy transactions, and 115 are sales transactions.

FAI/WETH pool has a trading volume of $1,373.44 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000000857, captured at 1:06 AM UTC.

The price of converting 1 FAI to USD is $0.002567 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:43:39 AMbuy$24.37$0.0025670.0081360.068579,492.59
0xBD3...6cd7
0x4b...fde9
01/02/202612:43:15 AMbuy$56.26$0.0025660.018780.06856621,923.58
0x992...6526
0x77...b764
01/02/202612:42:45 AMbuy$25.61$0.0025650.0085510.0685629,986.68
0x692...4C90
0xba...ac65
01/02/202612:12:13 AMsell$1.5$0.0025150.00050240.068391598.74
0xC0f...524b
0xb4...eb5d
01/02/202612:08:29 AMsell$1.69$0.0025120.00056570.068391674.14
0xC0f...321b
0xa7...138f
01/02/202612:05:17 AMbuy$100.09$0.0025660.033360.06855738,995.57
0x47D...8CbE
0xee...61a9
01/02/202612:01:49 AMsell$1.79$0.0025140.00059790.068382713.36
0xc0f...a006
0xf6...0dbf
01/01/202611:56:31 PMsell$1.79$0.0025170.00059620.068382711.36
0xc0F...271C
0xd7...c094
01/01/202611:55:11 PMbuy$200.1$0.0025650.066630.06854277,998.62
0x47D...8CbE
0x26...cf4a
01/01/202611:26:05 PMsell$2.17$0.002510.00072460.068364866.34
0xC0f...7Ff5
0xc9...12b0
01/01/202611:26:05 PMsell$2.88$0.002510.00096190.0683641,150.01
0xc0F...c2d1
0x4f...e66b
01/01/202611:26:05 PMsell$2.17$0.002510.0007240.068363865.76
0xC0f...7Ff5
0x01...2981
01/01/202611:26:03 PMsell$2.89$0.0025110.00096360.0683661,151.83
0xc0F...33aD
0x33...1117
01/01/202611:26:03 PMsell$2.17$0.0025110.00072590.068365867.71
0xC0f...8f9c
0x57...5488
01/01/202611:22:15 PMsell$1.42$0.0025130.00047430.068366566.96
0xC0f...cf49
0x1c...78a3
01/01/202611:22:11 PMsell$1.83$0.0025130.00060910.068367727.96
0xC0f...a4A9
0xa8...1bcc
01/01/202611:22:05 PMsell$1.35$0.0025140.0004520.068367540.17
0xC0f...Ac71
0xa6...d309
01/01/202611:19:33 PMsell$2.18$0.002510.00072830.068368870.34
0xC0f...26a3
0x48...f614
01/01/202611:17:15 PMsell$2.18$0.0025090.00072880.068368870.93
0xC0f...8DA9
0x3b...53c3
01/01/202611:06:37 PMsell$1.27$0.0025030.00042570.068369508.69
0xC0f...Deba
0xc5...801f