WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002318
Price
0.069376 WETH
TVL
$245,996.59
MKT CAP
$19M
5m
0%
1h
-0.56%
4h
-1.25%
24h
-2.76%
Share
TXNS
33
Buys
8
Sells
25
Volume
961
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.31M
Pooled WETH:
$38.27

FAI/WETH price stats on Base

As of September 10, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002318. FAI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $960.88. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,984,115.30. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $245,996.60. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $245,996.60.

The total transactions of FAI/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

FAI/WETH pool has a trading volume of $960.88 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009376, captured at 4:23 AM UTC.

The price of converting 1 FAI to USD is $0.002318 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:28:09 AMsell$92.82$0.0023180.037540.06937640,042.96
0x89b...C992
0x36...255a
09/10/20263:20:29 AMsell$25.82$0.0023140.010480.06939511,155.73
0xE4c...5689
0x12...17d5
09/10/20263:13:03 AMsell$20.01$0.002330.0080750.0694028,588.7
0xD0d...5BeA
0x06...8bac
09/10/20263:03:31 AMsell$15.05$0.0023310.0060750.0694086,457.11
0xD0d...5BeA
0x79...e2c5
09/10/20262:21:53 AMsell$76.47$0.0023270.030960.06942332,858.68
0x3f9...6CF6
0xe6...1c46
09/10/20261:16:43 AMsell$59.79$0.0023270.024260.06944525,694.96
0xA6F...875D
0x0e...0efe
09/10/202612:06:19 AMsell$55.84$0.0023370.02260.06946323,887.99
0xF8d...9f7E
0x3d...7dc7
09/10/202612:06:19 AMsell$24.85$0.002340.010060.06947510,616.88
0xF8d...9f7E
0x83...49b1
09/10/202612:05:41 AMsell$3.22$0.0023470.0013030.0694781,375.65
0xD32...8825
0xdb...60bc
09/10/202612:05:39 AMsell$11.77$0.0023270.0047940.0694795,057.12
0xD32...8825
0xec...9522
09/10/202612:05:35 AMsell$75.8$0.0023440.030670.06948732,337.37
0xD0d...5BeA
0xc5...2923
09/09/202610:12:03 PMsell$0.001861$0.002320.0676150.0694930.8021
0x03d...8557
0x8d...c7b5
09/09/20268:30:39 PMbuy$41.55$0.0023850.016860.06968217,416.49
0xAd3...93Ed
0x36...c1e8
09/09/20268:30:25 PMbuy$55.82$0.0023820.022670.06967423,433.25
0xB65...6956
0xb9...ab88
09/09/20268:30:13 PMbuy$29.37$0.0023790.011930.06966612,346.58
0xAd3...93Ed
0x1d...937c
09/09/20268:30:01 PMbuy$29.35$0.0023760.011920.06965612,352.41
0xAd3...93Ed
0xdd...7207
09/09/20266:45:33 PMsell$0.5509$0.002350.00022170.06946234.41
0xBA9...C307
0xf3...2bfb
09/09/20266:30:55 PMsell$21.03$0.0023650.0084170.0694638,894.73
0x998...6a00
0x94...6bb0
09/09/20264:15:57 PMsell$42.89$0.0023650.017170.06947318,129.78
0x7C0...89A0
0x4f...65fd
09/09/20261:45:03 PMsell$80.8$0.0023870.032130.06949333,848.8
0xD0d...5BeA
0x9a...ef40