WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001371
Price
0.066856 WETH
TVL
$147,701.97
MKT CAP
$11.2M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
18
Buys
4
Sells
14
Volume
260
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.77M
Pooled WETH:
$29.42

FAI/WETH price stats on Base

As of February 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001371. FAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $260.48. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,233,272.09. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $147,701.98. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $147,701.98.

The total transactions of FAI/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $260.48 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000006856, captured at 3:20 AM UTC.

The price of converting 1 FAI to USD is $0.001371 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:30:19 PMsell$12.05$0.0013710.0060270.0668568,791.2
0xD0d...5BeA
0xb1...4408
02/17/20268:26:09 PMsell$14.73$0.0013670.0073920.0668610,775.77
0x048...cEF5
0x4d...6b38
02/17/20267:14:39 PMsell$20.08$0.0013820.0099750.06686514,530.95
0xD0d...5BeA
0xd8...95e2
02/17/20267:14:37 PMsell$20.09$0.0013830.0099840.06687114,530.95
0xD0d...5BeA
0xae...0ae2
02/17/20267:14:27 PMsell$22.62$0.0013830.011240.06687716,356.3
0xD0d...5BeA
0x09...5b66
02/17/20266:57:35 PMsell$0.1451$0.0013770.000072470.06688105.33
0xC0f...237e
0xe1...d516
02/17/20266:51:21 PMsell$1.75$0.0013750.00087940.066881,278.18
0xfEd...4Fde
0x79...fa91
02/17/20266:43:07 PMsell$21.95$0.0013780.010960.06688315,928.96
0xfEd...4Fde
0x50...d98c
02/17/20262:55:47 PMbuy$62.23$0.0013640.0320.06701745,606.25
0xfEd...4Fde
0x37...4ccd
02/17/20262:54:05 PMbuy$27.24$0.0013620.0140.06700420,000
0x692...4C90
0x90...7f13
02/17/20262:53:17 PMbuy$14.96$0.0013620.0076860.06699810,984.09
0x692...4C90
0x9d...2eaa
02/17/202611:29:51 AMsell$0.1076$0.0013490.000054670.06685679.74
0xc0F...5f5b
0x7e...af12
02/17/202610:30:47 AMbuy$0.1875$0.0013760.000095340.066995136.28
0xc0F...5f5b
0xfb...f30b
02/17/20267:54:51 AMsell$0.3213$0.0013610.00016170.066856235.92
0x229...D976
0x67...5993
02/17/20267:19:41 AMsell$0.01001$0.0013540.0550660.0668567.38
0x03d...8557
0xfd...23f1
02/17/20264:26:39 AMsell$1.59$0.0013660.00080240.0668561,170.33
0xB80...DF95
0xad...ea3d
02/17/202612:53:35 AMsell$40.25$0.0013730.020110.06686329,304
0xD0d...5BeA
0xed...9bd3
02/17/202612:32:25 AMsell$0.1082$0.001370.000054230.06686878.95
0xc0f...42Ca
0x75...3437
02/16/20269:57:53 PMsell$10.06$0.0013730.0050330.066877,326
0xD0d...5BeA
0xed...bc58
02/16/20269:57:51 PMsell$16.1$0.0013740.0080570.06687411,721.6
0xD0d...5BeA
0x44...0f55