WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003171
Price
0.051804 WETH
TVL
$265,275.25
MKT CAP
$26M
5m
0%
1h
2.04%
4h
1.52%
24h
-0.89%
Share
TXNS
98
Buys
36
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.49M
Pooled WETH:
$45.38

FAI/WETH price stats on Base

As of July 4, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003171. FAI price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,702.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $25,974,820.10. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $265,275.26. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $265,275.26.

The total transactions of FAI/WETH is 98 in the last 24 hours, 36 of which are buy transactions, and 62 are sales transactions.

FAI/WETH pool has a trading volume of $3,702.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001804, captured at 10:56 AM UTC.

The price of converting 1 FAI to USD is $0.003171 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:37:45 AMbuy$0.03348$0.0031710.000019050.05180410.55
0xBE5...E193
0x54...9b7a
07/04/202610:37:33 AMbuy$0.02145$0.0031710.00001220.0518046.76
0xC7e...9569
0xd4...f634
07/04/202610:04:35 AMsell$42.02$0.0031080.023930.0517713,521.31
0xa72...D619
0x02...b38b
07/04/202610:04:33 AMsell$41.64$0.0031140.02370.05177313,371.6
0x20F...7d3f
0x9f...c3d4
07/04/20268:58:39 AMsell$2.5$0.0031240.0014250.051774803.16
0xB15...48D8
0x76...c088
07/04/20268:07:29 AMbuy$4.94$0.0031820.0028150.051811,555.14
0xE74...EA84
0x85...8b3f
07/04/20267:53:33 AMsell$4.94$0.0031210.0028090.0517741,583.36
0xe19...0ce1
0x4c...69be
07/04/20267:43:27 AMsell$47.24$0.0031170.026920.05177615,156.21
0x118...7F3B
0x32...b9df
07/04/20267:42:03 AMsell$0.03156$0.003120.000017980.05177810.11
0x03d...8557
0x7b...6cd6
07/04/20267:18:03 AMsell$45.13$0.003120.025740.05177914,463.09
0xD0d...5BeA
0x66...4ba7
07/04/20266:52:25 AMsell$30.18$0.0031240.017220.0517829,661.8
0xD0d...5BeA
0x7d...5142
07/04/20266:33:15 AMbuy$19.42$0.0031920.011060.0518196,084.9
0xE74...EA84
0x44...3797
07/04/20266:31:09 AMbuy$4.94$0.003190.0028180.0518181,549.77
0xE74...EA84
0x81...4d36
07/04/20266:28:53 AMbuy$9.86$0.0031850.0056290.0518173,097.09
0xE74...EA84
0x7d...7624
07/04/20263:11:23 AMsell$9.8$0.0031120.0056140.0517813,151.07
0x8D4...b123
0xe2...14ce
07/04/20262:58:45 AMsell$0.9795$0.0031140.00056050.051782314.54
0x048...cEF5
0x03...f605
07/04/20262:36:23 AMsell$64.17$0.0031130.036780.05178420,611.92
0xD0d...5BeA
0x20...b5f3
07/04/20262:35:11 AMsell$48.21$0.0031190.027640.05178815,458.88
0xD0d...5BeA
0x9a...89d3
07/04/20262:32:39 AMsell$4.52$0.0031260.0025910.051791,447.38
0xB80...DF95
0x97...2c25
07/04/20262:32:39 AMsell$5.32$0.0031270.0030510.051791,703.98
0xB80...DF95
0xfd...ab1f