WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001958
Price
0.051284 WETH
TVL
$180,938.53
MKT CAP
$16M
5m
0.01%
1h
-1.63%
4h
-1.76%
24h
-10.99%
Share
TXNS
115
Buys
65
Sells
50
Volume
7K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.92M
Pooled WETH:
$40.41

FAI/WETH price stats on Base

As of June 6, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001958. FAI price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $6,695.25. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,040,468.79. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $180,938.53. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $180,938.53.

The total transactions of FAI/WETH is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

FAI/WETH pool has a trading volume of $6,695.25 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001284, captured at 4:35 AM UTC.

The price of converting 1 FAI to USD is $0.001958 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20264:33:31 AMbuy$14.02$0.0019580.0091950.0512847,158.14
0x464...92AD
0x7d...28f7
06/06/20264:32:19 AMbuy$31.99$0.0019550.020990.05128316,362.04
0xD0d...5BeA
0x85...e057
06/06/20264:32:11 AMbuy$32.02$0.0019530.020990.0512816,392.73
0xD0d...5BeA
0x05...6f1b
06/06/20264:32:07 AMbuy$7.99$0.0019510.0052440.0512794,099.31
0xD0d...5BeA
0x1a...1d9b
06/06/20264:29:43 AMbuy$13.99$0.0019610.0091210.0512787,135.01
0x464...92AD
0xaf...9d0c
06/06/20264:28:51 AMbuy$49.96$0.0019580.032550.05127625,513.11
0xD0d...5BeA
0x8d...a73e
06/06/20264:11:09 AMbuy$0.003388$0.0019710.052190.0512741.71
0xAD3...2225
0x7a...72cb
06/06/20264:10:23 AMbuy$31.98$0.0019660.02070.05127316,262.53
0xD0d...5BeA
0xdb...d426
06/06/20264:01:23 AMbuy$4.99$0.0019910.003190.0512712,508.14
0xE74...EA84
0xea...bc93
06/06/20263:24:51 AMbuy$112.57$0.0019860.071830.05126756,660.5
0x0A8...cAdE
0x76...642a
06/06/20262:55:27 AMbuy$4.93$0.0019960.0031260.0512632,474.34
0xE74...EA84
0xfd...992f
06/06/20262:52:19 AMbuy$1.58$0.0020.0010.051263791.46
0xB42...EAD6
0x92...d915
06/06/20262:32:15 AMbuy$4.38$0.0019910.0027830.0512632,203.06
0xE74...EA84
0xa5...4912
06/06/20262:20:37 AMbuy$23.97$0.0019790.015290.05126212,115.39
0x464...92AD
0x47...4bda
06/06/20262:19:07 AMbuy$23.99$0.0019790.015270.0512612,117.61
0x464...92AD
0x3c...9d35
06/06/20262:17:55 AMbuy$24.99$0.0019780.015910.05125812,637.94
0x464...92AD
0x71...89cb
06/06/20262:17:15 AMbuy$41.83$0.0019760.026590.05125621,167.07
0x021...99C2
0x74...4c62
06/06/20262:17:15 AMbuy$45.12$0.0019710.028680.05125322,885.44
0x1bc...bE18
0x8b...5a19
06/06/20262:15:51 AMbuy$23.98$0.0019720.015210.05125112,163.96
0x464...92AD
0x0d...96a2
06/06/20262:14:57 AMsell$23.26$0.0019320.014760.05122612,038.99
0xec3...c8a7
0x1a...677a