WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002225
Price
0.05116 WETH
TVL
$216,439.46
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
36
Buys
3
Sells
33
Volume
711
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.51M
Pooled WETH:
$40.32

FAI/WETH price stats on Base

As of July 29, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002225. FAI price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $711.48. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,226,987.10. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $216,439.46. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $216,439.46.

The total transactions of FAI/WETH is 36 in the last 24 hours, 3 of which are buy transactions, and 33 are sales transactions.

FAI/WETH pool has a trading volume of $711.48 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000116, captured at 1:54 PM UTC.

The price of converting 1 FAI to USD is $0.002225 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20267:20:15 AMsell$2.6$0.0022250.0013580.051161,169.81
0x41B...7f09
0x33...0a59
07/29/20262:47:57 AMbuy$28.84$0.0022580.015110.05118312,771.33
0x0cd...5D2E
0xfb...1459
07/29/20262:47:55 AMbuy$30.12$0.0022560.015790.05118213,353.81
0xD2D...2222
0x90...b822
07/29/202612:02:13 AMsell$2.1$0.0022280.0010950.051158946.13
0xa72...D619
0x3a...f690
07/29/202612:02:09 AMsell$0.3518$0.0022270.00018290.051158157.92
0xa72...D619
0xcb...4709
07/29/202612:00:53 AMsell$30.05$0.0022260.015640.05115813,499.05
0xe32...2F81
0xb2...9d7b
07/29/202612:00:37 AMsell$30.17$0.0022280.01570.05115913,544.02
0xD0d...5BeA
0x55...b35d
07/29/202612:00:35 AMsell$20.11$0.0022270.010470.051169,029.35
0xD0d...5BeA
0xc7...f339
07/29/202612:00:23 AMsell$4.22$0.0022290.0022010.051161,896.57
0x0cd...5D2E
0xb7...2e81
07/29/202612:00:19 AMsell$30.2$0.002230.015720.05116113,544.02
0xD0d...5BeA
0x1c...dcc7
07/28/202611:33:09 PMsell$22.49$0.0022210.011760.05116210,125.37
0xD2D...2222
0xc8...48b2
07/28/202611:33:09 PMsell$13.38$0.002220.0070020.0511616,026.89
0xa72...D619
0x68...feb2
07/28/202611:33:01 PMsell$3.06$0.0022220.0016020.0511621,378.62
0xa72...D619
0x74...49ea
07/28/202611:32:59 PMsell$2.72$0.0022220.0014250.0511621,225.98
0x0cd...5D2E
0xb1...2422
07/28/202611:32:55 PMsell$28.01$0.0022220.014660.05116312,604.97
0xD0d...5BeA
0x69...f6d2
07/28/202611:32:05 PMsell$24.09$0.0022230.012610.05116310,835.22
0xD0d...5BeA
0xa1...3a7b
07/28/20269:05:41 PMsell$33.54$0.0022360.017470.05116415,000
0x18D...8e25
0x94...831b
07/28/20268:45:49 PMsell$0.02642$0.0022330.000013780.05116511.83
0xBE5...E193
0x65...06cf
07/28/20268:45:37 PMsell$0.01871$0.0022340.0597580.0511658.37
0xC7e...9569
0x87...8ab4
07/28/20268:38:39 PMbuy$0.07215$0.0022760.000037670.05118831.69
0xD2D...2222
0x88...db99