WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.003079
Price
0.051608 WETH
TVL
$267,185.52
MKT CAP
$25.2M
5m
0%
1h
0.07%
4h
-1.04%
24h
1.04%
Share
TXNS
227
Buys
179
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.47M
Pooled WETH:
$43.89

FAI/WETH price stats on Base

As of July 16, 2026, the current price of FAI token on DEX Uniswap V3 is $0.003079. FAI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,772.39. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $25,219,922.59. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $267,185.53. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $267,185.53.

The total transactions of FAI/WETH is 227 in the last 24 hours, 179 of which are buy transactions, and 48 are sales transactions.

FAI/WETH pool has a trading volume of $1,772.39 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001608, captured at 12:35 AM UTC.

The price of converting 1 FAI to USD is $0.003079 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:27:21 AMbuy$95.73$0.0030790.049990.05160831,087
0xFB1...46C4
0x92...b7d6
07/16/202612:27:21 AMsell$24.64$0.0030130.012870.0515748,178.51
0xAd3...93Ed
0x4f...9c34
07/16/202612:25:01 AMsell$24.67$0.0030180.012880.0515758,174.46
0xAd3...93Ed
0x1c...0b6b
07/16/202612:24:57 AMsell$24.68$0.0030210.012880.0515778,170.42
0xAd3...93Ed
0x71...d953
07/16/202612:24:53 AMsell$24.7$0.0030240.012890.0515788,166.38
0xAd3...93Ed
0x05...1b1d
07/16/202612:24:49 AMsell$24.7$0.0030270.012890.051588,162.34
0xAd3...93Ed
0x47...ef1d
07/16/202612:24:45 AMsell$24.72$0.003030.01290.0515818,158.3
0xAd3...93Ed
0x3b...03d9
07/16/202612:24:43 AMbuy$51.67$0.003090.026970.05161316,719.49
0xa10...27Ca
0x53...2ecd
07/16/202612:24:39 AMsell$24.71$0.0030270.012890.051588,162.62
0xAd3...93Ed
0x15...c0e4
07/16/202612:24:35 AMsell$24.72$0.003030.01290.0515818,158.58
0xAd3...93Ed
0xcd...2c6c
07/16/202612:24:31 AMsell$24.73$0.0030330.012910.0515838,154.54
0xAd3...93Ed
0x7d...c840
07/16/202612:24:27 AMsell$24.74$0.0030360.012910.0515848,150.5
0xAd3...93Ed
0xf5...1798
07/16/202612:24:21 AMsell$24.75$0.0030380.012920.0515868,146.47
0xAd3...93Ed
0x52...a54a
07/16/202612:24:17 AMsell$24.76$0.0030420.012930.0515888,142.44
0xAd3...93Ed
0xa6...1b56
07/16/202612:24:13 AMsell$24.78$0.0030450.012930.0515898,138.41
0xAd3...93Ed
0xf0...c2d4
07/16/202612:24:09 AMsell$24.8$0.0030480.012940.0515918,134.38
0xAd3...93Ed
0x22...c3ff
07/16/202612:24:05 AMsell$24.82$0.0030520.012950.0515928,130.36
0xAd3...93Ed
0x61...a094
07/16/202612:24:01 AMsell$24.97$0.0030560.013020.0515948,171.91
0xAd3...93Ed
0x73...b3e8
07/16/202612:23:57 AMsell$24.98$0.0030590.013030.0515958,167.86
0xAd3...93Ed
0x33...344d
07/16/202612:23:53 AMsell$24.99$0.0030620.013040.0515978,163.82
0xAd3...93Ed
0x14...cdc6