WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002341
Price
0.066987 WETH
TVL
$249,930.21
MKT CAP
$19.2M
5m
0%
1h
0.16%
4h
-0.03%
24h
0.12%
Share
TXNS
83
Buys
31
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.06M
Pooled WETH:
$29.12

FAI/WETH price stats on Base

As of January 14, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002341. FAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,188.88. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,176,277.91. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $249,930.22. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $249,930.22.

The total transactions of FAI/WETH is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.

FAI/WETH pool has a trading volume of $2,188.88 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000006987, captured at 11:39 PM UTC.

The price of converting 1 FAI to USD is $0.002341 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202611:33:05 PMbuy$0.3197$0.0023410.00009540.066987136.54
0xc0f...53fF
0xa5...a843
01/14/202610:58:09 PMbuy$39.94$0.0023410.011910.06698217,061.18
0xA28...2720
0x73...a8d9
01/14/202610:41:29 PMbuy$82.62$0.0023350.024650.06696835,376.1
0xd87...072D
0xbb...c250
01/14/202610:37:15 PMbuy$0.3192$0.0023370.000095010.066959136.54
0xc0F...0ac4
0xed...69cc
01/14/20267:54:45 PMbuy$0.06731$0.0023420.000020.06695828.73
0xE22...b5B9
0x89...9785
01/14/20267:30:11 PMsell$269.24$0.0023250.079290.06685115,754.16
0x590...5249
0x04...f1a2
01/14/20267:30:11 PMsell$60.3$0.0023370.017760.06688425,802.29
0xD0d...5BeA
0x5e...a1c1
01/14/20267:29:33 PMsell$40.15$0.0023340.011880.06690717,204.4
0xD0d...5BeA
0x54...259a
01/14/20267:29:35 PMsell$168.7$0.002330.049920.06689672,395.74
0xd13...791F
0x69...5e73
01/14/20267:29:29 PMsell$40.17$0.0023350.011890.06691217,204.3
0xD0d...5BeA
0x9f...b0aa
01/14/20266:34:09 PMbuy$0.3207$0.0023490.000096320.067054136.54
0xc0F...C9B3
0x9f...6844
01/14/20266:26:13 PMbuy$0.3223$0.002360.000096320.067054136.54
0xc0F...fCf1
0x1f...a9aa
01/14/20266:21:51 PMbuy$0.3219$0.0023570.000096320.067054136.54
0xc0F...1EEC
0x27...55c5
01/14/20265:51:49 PMbuy$0.01998$0.0023610.055970.0670548.46
0xD0d...5BeA
0x3f...bc4a
01/14/20265:37:01 PMbuy$38.02$0.0023580.011360.06705216,121.59
0xD0d...5BeA
0x71...f185
01/14/20265:36:37 PMbuy$50.03$0.0023560.014960.06704721,228.9
0xD0d...5BeA
0xb9...7470
01/14/20265:36:15 PMbuy$72$0.0023560.021510.0670430,556.51
0xD0d...5BeA
0xcc...00d3
01/14/20265:36:11 PMbuy$18.17$0.0023540.0054290.0670357,716.33
0xD0d...5BeA
0xa8...04a0
01/14/20265:35:51 PMbuy$65.9$0.0023560.019660.06703127,961.96
0xD0d...5BeA
0x9b...b3e1
01/14/20265:34:55 PMbuy$30$0.0023550.0089450.06702212,737.77
0xD0d...5BeA
0x81...2e67