WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001347
Price
0.066435 WETH
TVL
$148,732.19
MKT CAP
$11M
5m
0%
1h
0%
4h
-0.57%
24h
-0.30%
Share
TXNS
77
Buys
41
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.6M
Pooled WETH:
$28.79

FAI/WETH price stats on Base

As of February 8, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001347. FAI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,655.33. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,038,950.60. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $148,732.20. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $148,732.20.

The total transactions of FAI/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

FAI/WETH pool has a trading volume of $1,655.33 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000006435, captured at 12:58 AM UTC.

The price of converting 1 FAI to USD is $0.001347 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202610:18:57 PMsell$0.005621$0.0013470.0526830.0664354.17
0x03d...8557
0xbb...29cc
02/07/20266:52:33 PMsell$103.13$0.0013560.049020.0664576,002.06
0xB80...DF95
0xf4...211f
02/07/20266:51:27 PMsell$10.05$0.0013620.0047730.0664677,380.1
0xD0d...5BeA
0x06...918d
02/07/20266:36:03 PMsell$53.8$0.001360.025620.06647739,552.94
0xB80...DF95
0xae...5a52
02/07/20266:32:03 PMsell$4.61$0.0013530.0022130.0664863,412.57
0xB80...DF95
0x9e...7953
02/07/20266:23:01 PMsell$15.54$0.0013560.0074380.06648911,462.18
0xB80...DF95
0x16...e4aa
02/07/20266:22:01 PMsell$54.03$0.0013560.025890.066539,844.78
0xB80...DF95
0x5e...5dd5
02/07/20266:21:01 PMsell$52.99$0.0013550.025470.06651639,088.98
0xB80...DF95
0x59...5b97
02/07/20264:06:23 PMsell$107.61$0.0013640.05160.0665478,890.97
0xDbE...567f
0xd8...38a3
02/07/202611:58:17 AMbuy$0.2452$0.001350.00012140.066689181.55
0xc0f...979C
0x15...3dea
02/07/202611:52:23 AMbuy$0.2241$0.0013450.00011140.066689166.61
0xC0f...FC97
0xb9...d1d4
02/07/202610:42:25 AMbuy$1.98$0.0013410.00098920.0666891,478.76
0x391...A5AF
0xdb...dc80
02/07/202610:39:39 AMbuy$18.17$0.0013370.0090830.06668713,583.81
0xD0d...5BeA
0x47...08d7
02/07/202610:35:09 AMbuy$24$0.0013380.011970.06668117,929.35
0xD0d...5BeA
0xa1...91ea
02/07/202610:07:49 AMbuy$16$0.0013380.007980.06667611,953.1
0xD0d...5BeA
0x89...51ee
02/07/20269:53:49 AMbuy$20$0.0013370.0099750.06667214,950.48
0xD0d...5BeA
0xc3...5536
02/07/20269:40:05 AMbuy$37.99$0.0013380.018920.06666528,390.43
0xD0d...5BeA
0x8e...6326
02/07/20269:33:07 AMbuy$38.65$0.0013390.01920.06665528,862.56
0xD0d...5BeA
0x3b...98ab
02/07/20269:32:45 AMbuy$10$0.0013380.0049640.0666387,478.5
0xD0d...5BeA
0x23...1edd
02/07/20269:32:53 AMbuy$10.7$0.001340.0053110.0666497,988.29
0x692...4C90
0x3d...529f