WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002023
Price
0.068385 WETH
TVL
$224,010.66
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-0.45%
24h
-2.28%
Share
TXNS
13
Buys
4
Sells
9
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.6M
Pooled WETH:
$37.83

FAI/WETH price stats on Base

As of October 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002023. FAI price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,408.13. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,568,970.87. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $224,010.66. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $224,010.66.

The total transactions of FAI/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

FAI/WETH pool has a trading volume of $3,408.13 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008385, captured at 8:10 AM UTC.

The price of converting 1 FAI to USD is $0.002023 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:01:57 AMsell$29.91$0.0020230.012390.06838514,784.03
0x399...492c
0xa5...1141
10/18/20265:01:51 AMsell$27.1$0.0020240.011230.06839313,384.11
0x399...492c
0xce...a915
10/18/20265:01:53 AMsell$31.08$0.0020240.012880.06838915,358.82
0x399...492c
0x16...f562
10/18/20264:47:47 AMsell$98.54$0.002030.040780.06840148,539.24
0x021...99C2
0x12...5ea3
10/18/20264:46:53 AMsell$31.45$0.0020320.013010.06840915,475.29
0x1bc...bE18
0x2a...968c
10/17/20266:09:47 PMbuy$0.005462$0.002070.0522640.0685822.63
0x8c3...D890
0x8e...ba37
10/17/20261:53:07 PMbuy$485.56$0.0020720.20030.068551234,323
0xFB1...46C4
0x33...9ecd
10/17/202611:12:29 AMsell$0.008496$0.0020330.0534880.068354.17
0x03d...8557
0x7e...2023
10/17/20269:35:35 AMbuy$121.82$0.0020690.05010.06851258,858
0xFB1...46C4
0xa6...7979
10/17/20269:35:31 AMsell$1,811.39$0.0020480.7450.068427884,102.21
0xB83...Bffd
0xcb...c271
10/17/20269:35:33 AMsell$285.91$0.002030.11750.068353140,780
0xD32...8825
0x65...65c8
10/17/20269:35:31 AMbuy$478.15$0.0020690.19660.068511231,056.27
0x021...99C2
0xf0...9ad3
10/17/20269:35:31 AMsell$7.17$0.0020350.0029490.0683723,523.42
0x788...86f3
0x05...e9d4
10/17/20265:00:11 AMsell$10.49$0.002070.0043320.0685455,070.31
0x399...492c
0x79...b82b
10/17/20265:00:13 AMsell$10.42$0.0020690.0043010.0685445,034.44
0x399...492c
0x26...9621
10/17/20265:00:07 AMsell$5.42$0.002070.0022380.0685462,618.72
0x399...492c
0x28...46ed
10/17/20265:00:05 AMsell$17.21$0.002070.0071060.0685488,313.65
0x399...492c
0x70...2e4e
10/17/20264:59:29 AMsell$50.68$0.0020710.020910.06855224,460.14
0x455...8678
0xbd...e9b6
10/17/20264:59:21 AMsell$280.76$0.0020790.11580.068582135,005.53
0xa5c...5c62
0xf0...b973
10/16/20269:06:09 PMsell$32.65$0.0020820.013540.06863415,684.06
0x39A...8D61
0x6e...1c0a