WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002338
Price
0.051262 WETH
TVL
$221,003.82
MKT CAP
$19.2M
5m
0%
1h
0%
4h
1.11%
24h
2.90%
Share
TXNS
204
Buys
119
Sells
85
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.8M
Pooled WETH:
$41.26

FAI/WETH price stats on Base

As of July 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002338. FAI price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $7,701.12. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,155,648.08. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $221,003.82. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $221,003.82.

The total transactions of FAI/WETH is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.

FAI/WETH pool has a trading volume of $7,701.12 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001262, captured at 10:49 AM UTC.

The price of converting 1 FAI to USD is $0.002338 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20268:48:57 AMbuy$41.35$0.0023380.022320.05126217,681.45
0xAd3...93Ed
0xc5...f6bf
07/25/20268:48:53 AMbuy$41.33$0.0023360.02230.05126117,690.2
0xAd3...93Ed
0x5d...7fa8
07/25/20268:48:49 AMbuy$41.31$0.0023340.022290.05125917,698.96
0xAd3...93Ed
0x2f...b515
07/25/20268:48:19 AMbuy$41.3$0.0023320.022280.05125817,707.73
0xAd3...93Ed
0x44...e42a
07/25/20268:02:33 AMbuy$29.98$0.002330.016170.05125712,866.26
0xAd3...93Ed
0x91...fea9
07/25/20268:02:29 AMbuy$29.97$0.0023280.016160.05125612,872.63
0xAd3...93Ed
0xab...44d5
07/25/20268:02:25 AMbuy$22.25$0.0023260.0120.0512549,565.08
0xAd3...93Ed
0x45...ddcd
07/25/20268:02:21 AMbuy$41.15$0.0023230.02220.05125317,711.69
0xAd3...93Ed
0xe5...dac3
07/25/20268:02:17 AMbuy$49.66$0.0023210.026790.05125221,392.74
0xAd3...93Ed
0x2b...f78d
07/25/20267:50:19 AMbuy$45.95$0.0023210.024770.05125119,799.8
0xAd3...93Ed
0x9f...b48e
07/25/20266:29:15 AMsell$5.94$0.0022740.0032010.0512252,612.21
0x0cd...5D2E
0x68...0781
07/25/20266:29:11 AMsell$6$0.0022740.0032330.0512252,637.51
0x0cd...5D2E
0x72...1865
07/25/20266:29:07 AMsell$5.2$0.0022750.0028050.0512262,287.93
0x20F...7d3f
0xb3...bfed
07/25/20266:29:07 AMsell$5.54$0.0022750.0029850.0512262,434.66
0x0cd...5D2E
0x54...afd0
07/25/20266:29:03 AMsell$5.13$0.0022750.0027660.0512262,255.97
0x20F...7d3f
0x00...0a2d
07/25/20266:28:59 AMsell$32.86$0.0022770.017710.05122714,432.47
0xfa5...223F
0x58...e501
07/25/20266:18:01 AMsell$3.54$0.0022810.0019070.0512271,554.04
0x20F...7d3f
0x39...65aa
07/25/20266:17:59 AMsell$3.69$0.0022810.0019880.0512271,619.23
0x0cd...5D2E
0xff...b875
07/25/20266:17:51 AMsell$3.72$0.0022810.0020060.0512281,634.09
0x20F...7d3f
0xa2...8d59
07/25/20266:17:49 AMsell$3.37$0.0022820.0018130.0512281,476.91
0x0cd...5D2E
0xdc...fc60