WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002406
Price
0.069674 WETH
TVL
$250,975.65
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0.28%
24h
-2.58%
Share
TXNS
35
Buys
8
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.54M
Pooled WETH:
$38.46

FAI/WETH price stats on Base

As of October 10, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002406. FAI price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,099.77. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,705,579.14. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $250,975.65. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $250,975.65.

The total transactions of FAI/WETH is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

FAI/WETH pool has a trading volume of $2,099.77 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009674, captured at 12:22 AM UTC.

The price of converting 1 FAI to USD is $0.002406 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:52:27 PMsell$1.37$0.0024060.00055290.069674571.55
0x57C...5870
0x3e...0fad
10/09/202610:12:59 PMsell$0.01015$0.0023990.0540940.0696754.23
0x03d...8557
0x4c...dedd
10/09/20267:49:13 PMsell$31.49$0.0023960.012720.06968113,140.95
0x61C...fb78
0xfd...ce44
10/09/20265:54:23 PMsell$9.09$0.0024080.0036570.0696893,774.35
0x1cF...6ea7
0xee...ec0f
10/09/20265:54:03 PMsell$20.82$0.002410.0083760.0696988,637
0xD32...8825
0x24...1f59
10/09/20265:54:05 PMsell$7.11$0.0024090.0028620.0696922,953.18
0xD32...8825
0x27...a8a2
10/09/20265:54:01 PMsell$10.41$0.0024110.0041910.0697044,318.5
0xD32...8825
0x6b...e78b
10/09/20265:53:59 PMsell$114.87$0.0024180.046220.06972947,503.5
0xD32...8825
0xd6...a6f3
10/09/20263:52:51 PMbuy$1.42$0.0024760.00057160.06995574.43
0x57C...5870
0x89...ea52
10/09/20262:53:27 PMbuy$7.83$0.0024760.0031490.0699483,165.24
0x383...dF97
0x49...209c
10/09/20262:36:23 PMbuy$0.1419$0.0024830.000056840.06994757.15
0x1cF...6ea7
0xf8...3b72
10/09/20261:36:19 PMbuy$0.1296$0.0024690.000052240.06994752.51
0x1cF...6ea7
0xb5...ba79
10/09/202612:21:03 PMbuy$102.22$0.0024810.040890.06992641,197.01
0x1bc...bE18
0xdb...385b
10/09/202611:50:43 AMsell$91.81$0.0024340.036630.06971437,715.42
0x021...99C2
0x76...cf9b
10/09/202611:50:33 AMsell$500.85$0.0024430.19990.069752204,984.94
0xd13...791F
0xd8...534a
10/09/202611:46:51 AMsell$195.41$0.0024610.077790.06979779,404.36
0xC1E...fDB8
0x95...03bc
10/09/202611:42:37 AMsell$100.25$0.0024530.040110.06981640,863.79
0xd13...791F
0xdd...bec1
10/09/202611:42:13 AMsell$126$0.0024560.050420.06983151,290.73
0xd13...791F
0x77...8a9d
10/09/202610:17:43 AMsell$7.76$0.0024580.0031080.069843,158.81
0x168...Ccd8
0x93...bf49
10/09/20268:29:19 AMsell$2.4$0.0024580.00096440.06984980.09
0x383...dF97
0x92...f8dc