WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002656
Price
0.051289 WETH
TVL
$244,275.88
MKT CAP
$21.8M
5m
0%
1h
-0.02%
4h
-1.33%
24h
-4.27%
Share
TXNS
203
Buys
139
Sells
64
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.74M
Pooled WETH:
$40.25

FAI/WETH price stats on Base

As of May 27, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002656. FAI price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $4,131.26. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,754,600.65. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $244,275.89. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $244,275.89.

The total transactions of FAI/WETH is 203 in the last 24 hours, 139 of which are buy transactions, and 64 are sales transactions.

FAI/WETH pool has a trading volume of $4,131.26 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001289, captured at 2:19 PM UTC.

The price of converting 1 FAI to USD is $0.002656 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20262:10:45 PMbuy$12$0.0026560.0058270.0512894,518.24
0xD0d...5BeA
0xef...1ad3
05/27/20262:10:25 PMbuy$12$0.0026560.0058250.0512894,519.06
0xD0d...5BeA
0x79...c3c9
05/27/20262:09:01 PMbuy$21.18$0.0026560.010270.0512887,975.17
0xD0d...5BeA
0xda...731c
05/27/20262:08:31 PMbuy$31.99$0.0026540.01550.05128612,051.18
0xD0d...5BeA
0x10...85b9
05/27/20262:08:13 PMbuy$51.99$0.002650.025190.05128419,614.2
0xD0d...5BeA
0xe0...3a5c
05/27/20261:39:19 PMbuy$5.08$0.0026390.002470.0512831,925.7
0xD2D...2222
0xae...4d50
05/27/20261:36:51 PMsell$11.92$0.0025940.0057780.0512574,594.3
0xD2D...2222
0x27...6679
05/27/20261:36:09 PMsell$35.66$0.0025970.017280.05125813,732.95
0x7AB...b9CF
0x79...59f5
05/27/20261:24:47 PMbuy$44.93$0.0026560.021710.05128416,911.65
0xcCE...787C
0xc6...8b9f
05/27/20261:24:17 PMbuy$14.26$0.0026570.0068850.0512825,367.93
0xD2D...2222
0xfc...c48b
05/27/202612:54:07 PMsell$0.2592$0.0026130.00012460.05125699.18
0xD2D...2222
0x94...d0e7
05/27/202612:54:01 PMsell$4.18$0.0026130.002010.0512561,599.72
0xD2D...2222
0xc2...3e37
05/27/202612:53:57 PMsell$7.74$0.0026130.0037250.0512572,963.64
0xD2D...2222
0x05...8c3b
05/27/202612:53:33 PMsell$2.81$0.0026140.0013540.0512571,077.52
0xD2D...2222
0x18...27f9
05/27/202612:50:11 PMbuy$4.61$0.0026670.0022210.0512821,731.36
0xD2D...2222
0x5e...e20f
05/27/202612:49:57 PMbuy$3.75$0.0026660.0018050.0512821,407.61
0xD2D...2222
0x68...703e
05/27/202612:49:53 PMbuy$3.47$0.0026660.0016720.0512821,303.87
0xD2D...2222
0x07...d6d8
05/27/202612:48:41 PMsell$3.97$0.0026110.0019150.0512571,524.11
0xD2D...2222
0xbd...c1f7
05/27/202612:48:33 PMsell$4.31$0.0026110.0020760.0512571,651.76
0xD2D...2222
0x5e...5b41
05/27/202612:48:29 PMsell$5.32$0.0026120.0025640.0512572,039.36
0xD2D...2222
0x65...e721