WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.004119
Price
0.051342 WETH
TVL
$449,167.71
MKT CAP
$33.7M
5m
0%
1h
-0.29%
4h
-1.65%
24h
0.70%
Share
TXNS
176
Buys
80
Sells
96
Volume
19K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
70.03M
Pooled WETH:
$52.35

FAI/WETH price stats on Base

As of December 3, 2025, the current price of FAI token on DEX Uniswap V3 is $0.004119. FAI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $18,624.46. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $33,735,170.48. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $449,167.72. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $449,167.72.

The total transactions of FAI/WETH is 176 in the last 24 hours, 80 of which are buy transactions, and 96 are sales transactions.

FAI/WETH pool has a trading volume of $18,624.46 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001342, captured at 11:57 AM UTC.

The price of converting 1 FAI to USD is $0.004119 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202511:23:17 AMsell$2.88$0.0041190.00093920.051342699.9
-
0x10...60ce
12/03/202511:23:13 AMsell$12.57$0.0041470.0040960.0513513,031.57
0xbAb...8Fc6
0x48...0bf0
12/03/202511:23:17 AMsell$459.46$0.0041320.14960.051346111,171.98
0xd13...791F
0xd0...6430
12/03/202511:23:15 AMsell$7.85$0.0041460.0025590.0513511,894.32
0xD33...3614
0xb1...eda0
12/03/202511:23:11 AMsell$18.79$0.0041290.0061220.0513454,550.39
0xbAb...8Fc6
0x92...0ce8
12/03/202511:23:13 AMbuy$313.69$0.0042220.10210.05137574,288.29
0x8F7...25A8
0xd9...efe0
12/03/202511:23:05 AMsell$18.77$0.0041250.0061240.0513454,550.39
0xbAb...8Fc6
0x21...6d7d
12/03/202511:22:35 AMsell$46.9$0.0041260.01530.05134611,368.43
-
0xe1...486a
12/03/202510:53:11 AMsell$219.6$0.0041310.071720.05134953,158.87
-
0x41...eba6
12/03/202510:21:09 AMsell$153.5$0.0041540.049990.05135336,950.99
-
0x56...5c9c
12/03/20259:56:55 AMbuy$540.35$0.0042080.17650.051375128,391.11
0x1bc...bE18
0x22...8d1c
12/03/20259:56:55 AMbuy$83.89$0.0042270.027410.05138119,844.68
0x953...a0A8
0xbe...7dc1
12/03/20259:53:33 AMbuy$109.71$0.0041890.035830.05136826,184.63
0x1bc...bE18
0x58...0a6f
12/03/20258:29:13 AMbuy$0.3876$0.0041730.0001270.05136792.89
-
0xd9...4e44
12/03/20257:40:47 AMbuy$1.96$0.0041820.00064130.051367469.01
0xC0f...FC97
0x85...4b72
12/03/20257:40:01 AMbuy$2.05$0.0041820.00067340.051367492.46
0xC0F...9De2
0x47...c90b
12/03/20257:35:31 AMbuy$1.8$0.0041880.00058970.051367431.33
0xc0f...fBb7
0xae...40b2
12/03/20257:14:57 AMbuy$2.1$0.0041810.00068960.051367504.37
0xc0F...0ac4
0x3b...6fac
12/03/20257:14:59 AMbuy$1.64$0.0041810.00053920.051367394.42
0xC0F...e41D
0x20...3f51
12/03/20257:14:21 AMbuy$2.02$0.0041830.00066220.051367484.38
0xC0f...cA59
0xbd...85de