Info about FAI-WETH pair
- Pooled FAI:
- 60.53M
- Pooled WETH:
- $41.69
FAI/WETH price stats on Base
As of June 25, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002202. FAI price is up 13.94% in the last 24 hours. The trading history for the last 24 hours contains 958 trades with trading volume of $38,592.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,039,024.49. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $201,001.11. The FAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAI/WETH now?
The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $201,001.11.
How many transactions are there in the FAI/WETH pool in the last 24 hours?
The total transactions of FAI/WETH is 958 in the last 24 hours, 549 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the FAI/WETH pool in the last 24 hours?
FAI/WETH pool has a trading volume of $38,592.15 in the last 24 hours.
What is the exchange rate of 1 FAI to WETH?
The exchange rate of 1 FAI to WETH is 0.000001356, captured at 12:13 AM UTC.
How much is 1 FAI in dollars?
The price of converting 1 FAI to USD is $0.002202 today.
FAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:08:57 AM | sell | $58.27 | $0.002202 | 0.03589 | 0.051356 | 26,454.98 | 0xc1...1f33 | |
| 06/24/2026 | 11:27:55 PM | sell | $29.9 | $0.0022 | 0.01848 | 0.05136 | 13,590.31 | 0x6b...d65e | |
| 06/24/2026 | 11:25:09 PM | sell | $0.2678 | $0.002203 | 0.0001654 | 0.051361 | 121.52 | 0xc7...55b5 | |
| 06/24/2026 | 11:22:19 PM | sell | $21.18 | $0.002202 | 0.0131 | 0.051361 | 9,619.56 | 0x41...d62f | |
| 06/24/2026 | 10:56:03 PM | sell | $135.48 | $0.002206 | 0.08395 | 0.051367 | 61,403.3 | 0x3a...ecfd | |
| 06/24/2026 | 10:55:57 PM | sell | $122.15 | $0.00222 | 0.07569 | 0.051376 | 55,000 | 0x5c...3bbb | |
| 06/24/2026 | 10:55:55 PM | sell | $123.14 | $0.002233 | 0.07633 | 0.051384 | 55,124.35 | 0xf9...6789 | |
| 06/24/2026 | 10:55:47 PM | buy | $9.07 | $0.002287 | 0.005625 | 0.051417 | 3,969.47 | 0x6e...4761 | |
| 06/24/2026 | 10:55:43 PM | buy | $47.99 | $0.002283 | 0.02973 | 0.051415 | 21,016.89 | 0x88...1701 | |
| 06/24/2026 | 10:55:43 PM | buy | $11.19 | $0.00228 | 0.006939 | 0.051412 | 4,911.11 | 0x59...b5db | |
| 06/24/2026 | 10:55:33 PM | buy | $36.31 | $0.002277 | 0.0225 | 0.051411 | 15,943.21 | 0x97...c359 | |
| 06/24/2026 | 10:55:31 PM | buy | $18.15 | $0.002274 | 0.01125 | 0.051409 | 7,982.57 | 0xb4...b6ae | |
| 06/24/2026 | 10:55:31 PM | buy | $5.13 | $0.002273 | 0.003182 | 0.051408 | 2,259.67 | 0x81...473a | |
| 06/24/2026 | 10:54:23 PM | buy | $87.92 | $0.002264 | 0.05455 | 0.051405 | 38,821.49 | 0x32...e279 | |
| 06/24/2026 | 10:45:27 PM | buy | $42.79 | $0.002261 | 0.0265 | 0.0514 | 18,924.12 | 0xc4...afc7 | |
| 06/24/2026 | 10:42:19 PM | sell | $0.3464 | $0.002212 | 0.0002146 | 0.051371 | 156.56 | 0x86...9445 | |
| 06/24/2026 | 10:38:17 PM | buy | $7.71 | $0.002252 | 0.004779 | 0.051395 | 3,424.82 | 0xe4...3705 | |
| 06/24/2026 | 10:38:17 PM | buy | $47.99 | $0.002255 | 0.02973 | 0.051397 | 21,281.64 | 0xbf...4840 | |
| 06/24/2026 | 10:34:49 PM | buy | $32 | $0.00225 | 0.01982 | 0.051394 | 14,217.46 | 0x7d...e8c9 | |
| 06/24/2026 | 10:34:47 PM | buy | $15.41 | $0.002248 | 0.009547 | 0.051392 | 6,856.54 | 0x8e...63ab |