WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01459
Price
0.059207 WETH
TVL
$1.7M
MKT CAP
$119.5M
5m
0%
1h
-1.64%
4h
-2.21%
24h
-1.55%
Share
TXNS
48
Buys
22
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
103.68M
Pooled WETH:
$120.72

FAI/WETH price stats on Base

As of April 21, 2025, the current price of FAI token on DEX Uniswap V3 is $0.01459. FAI price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,535.73. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $119,520,341.20. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $1,704,425.46. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $1,704,425.46.

The total transactions of FAI/WETH is 48 in the last 24 hours, 22 of which are buy transactions, and 26 are sales transactions.

FAI/WETH pool has a trading volume of $3,535.73 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000009207, captured at 12:11 AM UTC.

The price of converting 1 FAI to USD is $0.01459 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:38:03 PMsell$76.3$0.014590.048130.0592075,228.26
0x674...81A6
0x5c...d2d1
04/20/202511:03:45 PMbuy$0.02491$0.014890.000015710.0593971.67
0x8DA...6fa5
0x9c...4164
04/20/202510:53:11 PMbuy$26.71$0.014840.016910.0593961,800.46
0x62F...2b32
0xf5...c7cf
04/20/202510:38:41 PMbuy$44.35$0.014830.028080.0593932,989.47
0xdE5...A450
0xfa...2821
04/20/202510:23:43 PMbuy$88.8$0.01480.056320.0593886,000
0xFB1...46C4
0xae...1739
04/20/202510:22:19 PMbuy$86.76$0.014790.055010.0593815,865
0xFB1...46C4
0x0a...de2b
04/20/202510:21:43 PMbuy$51.68$0.014790.032750.0593753,494.03
0xe22...1FD3
0x28...5d1d
04/20/20259:39:07 PMbuy$20.8$0.014890.013090.0593721,396.97
0x1D3...A69f
0xa2...343f
04/20/20259:34:31 PMbuy$317.71$0.014860.19990.05935821,370
0xFB1...46C4
0x81...25bf
04/20/20259:34:27 PMbuy$154.12$0.014830.097030.05933910,389
0xFB1...46C4
0x34...67b5
04/20/20259:26:49 PMsell$246.35$0.014510.15540.05915716,975.18
0x721...Ad78
0xe7...7e35
04/20/20259:24:25 PMbuy$88.92$0.014820.05610.059356,000
0xFB1...46C4
0xfc...f31c
04/20/20259:24:15 PMsell$427.66$0.014550.26970.05917729,391.45
0xCc2...617b
0xec...6fee
04/20/20258:45:35 PMbuy$0.7073$0.014920.00044460.05938147.39
0xC7e...9569
0x03...4375
04/20/20257:22:53 PMsell$53.09$0.014550.033550.0591963,648.64
0xfcE...3f1D
0x7c...a147
04/20/20256:35:11 PMsell$3.28$0.014530.0020780.059199225.95
0xFdE...83B8
0xe3...ce3b
04/20/20255:41:53 PMbuy$0.3768$0.014790.0002390.05938525.46
0xBE5...E193
0xc2...ab92
04/20/20255:19:25 PMsell$192.98$0.014530.12220.05920613,273.99
0xd13...791F
0x21...cf0f
04/20/20254:52:07 PMsell$26.39$0.014560.01670.0592151,812.54
0x84a...6E31
0x02...2226
04/20/20254:28:01 PMbuy$5.99$0.014850.0037970.059403403.84
0xE99...E4cf
0x3d...c69a