WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002996
Price
0.051678 WETH
TVL
$256,873.8
MKT CAP
$24.5M
5m
0%
1h
1.46%
4h
-7.10%
24h
2.45%
Share
TXNS
569
Buys
312
Sells
257
Volume
20K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.26M
Pooled WETH:
$44.39

FAI/WETH price stats on Base

As of July 10, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002996. FAI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $19,762.48. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,543,746.52. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $256,873.81. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $256,873.81.

The total transactions of FAI/WETH is 569 in the last 24 hours, 312 of which are buy transactions, and 257 are sales transactions.

FAI/WETH pool has a trading volume of $19,762.48 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001678, captured at 4:48 PM UTC.

The price of converting 1 FAI to USD is $0.002996 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20264:38:49 PMbuy$9.96$0.0029950.0055760.0516773,324.82
0xD0d...5BeA
0x25...6864
07/10/20264:38:51 PMbuy$9.96$0.0029960.0055770.0516783,323.77
0xD0d...5BeA
0xf5...fdda
07/10/20264:38:31 PMbuy$12.3$0.0029960.0068830.0516764,105.93
0xD0d...5BeA
0xbd...3dee
07/10/20264:37:27 PMbuy$18.16$0.0029960.010150.0516756,061.29
0xD0d...5BeA
0xf2...bbb2
07/10/20264:37:09 PMbuy$22.72$0.0029950.01270.0516747,586.18
0xD0d...5BeA
0x7d...4e10
07/10/20264:31:09 PMbuy$27.23$0.0029940.015210.0516729,097.17
0xD0d...5BeA
0xa7...55de
07/10/20264:31:05 PMbuy$63.99$0.0029860.035740.05166821,426.73
0xD0d...5BeA
0x5e...4031
07/10/20264:31:09 PMbuy$13.61$0.0029910.0076070.051674,552.41
0xD0d...5BeA
0xda...bbd2
07/10/20264:26:39 PMsell$4.14$0.0029230.0023150.0516331,417.97
0x208...7212
0x4e...f127
07/10/20264:26:39 PMbuy$19.26$0.0029810.010760.0516656,461.92
0x208...7212
0x4e...f127
07/10/20264:25:27 PMbuy$104.56$0.0029730.058410.05166135,160.94
0xD0d...5BeA
0xe3...de62
07/10/20264:22:09 PMbuy$99.29$0.0029630.055480.05165533,505.03
0x1bc...bE18
0x91...f5e6
07/10/20264:22:09 PMsell$23.4$0.0029090.013070.0516258,045.09
0xAd3...93Ed
0xcb...3ec3
07/10/20264:19:39 PMbuy$99.96$0.0029560.055750.05164933,810.15
0x6d3...3bA2
0xae...ad51
07/10/20264:16:27 PMbuy$0.1247$0.0029510.000069580.05164542.28
0xdDD...c999
0x6e...7167
07/10/20264:13:45 PMbuy$7.07$0.0029470.0039470.0516452,399.36
0xa10...27Ca
0x4c...fdef
07/10/20264:01:55 PMsell$23.09$0.0028870.01290.0516137,998.56
0xAd3...93Ed
0xb2...b229
07/10/20264:01:51 PMsell$23.28$0.002890.0130.0516148,055.27
0xAd3...93Ed
0x18...f59e
07/10/20264:01:45 PMsell$23.28$0.0028920.013010.0516168,051.28
0xAd3...93Ed
0x7d...a3af
07/10/20263:58:57 PMsell$23.28$0.0028920.013010.0516168,051.09
0xAd3...93Ed
0x98...eb71