WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00238
Price
0.051341 WETH
TVL
$217,548.77
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-1.85%
24h
-23.48%
Share
TXNS
356
Buys
105
Sells
251
Volume
19K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.54M
Pooled WETH:
$41.39

FAI/WETH price stats on Base

As of June 17, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00238. FAI price is down -23.48% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $18,586.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,491,910.92. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $217,548.78. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $217,548.78.

The total transactions of FAI/WETH is 356 in the last 24 hours, 105 of which are buy transactions, and 251 are sales transactions.

FAI/WETH pool has a trading volume of $18,586.15 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001341, captured at 4:47 PM UTC.

The price of converting 1 FAI to USD is $0.00238 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:23:17 PMsell$143.84$0.002380.081060.05134160,439.27
0x0A8...cAdE
0x8d...d146
06/17/20264:23:15 PMsell$265.5$0.0024030.14960.051354110,476.59
0xd13...791F
0x8d...b4da
06/17/20262:21:11 PMbuy$45.39$0.0024390.025840.05138818,606.37
0x6bf...823f
0x85...336e
06/17/20262:20:27 PMbuy$8$0.0024360.0045540.0513873,283.29
0xD0d...5BeA
0x71...0c96
06/17/20262:20:23 PMbuy$11.99$0.0024350.006830.0513864,926.19
0xD0d...5BeA
0x20...e40a
06/17/20262:20:21 PMbuy$32$0.0024330.018210.05138513,152.16
0xD0d...5BeA
0x5b...455e
06/17/20262:19:53 PMbuy$79.92$0.0024280.045460.05138132,909.04
0x0A8...cAdE
0x27...9140
06/17/20262:19:53 PMbuy$229.93$0.0024110.13070.05137195,367.68
0x560...018D
0xf5...a979
06/17/20261:58:39 PMsell$6.52$0.0023560.0037020.0513372,768.65
0xD2D...2222
0x90...9033
06/17/20261:57:05 PMbuy$175.38$0.0023950.09950.05135873,218.94
0x8cA...78C3
0xc4...a431
06/17/20261:56:25 PMsell$3.86$0.0023390.0021930.0513261,653.72
0xD2D...2222
0xf0...c18b
06/17/20261:56:19 PMsell$6.72$0.002340.0038140.0513262,874.41
0xD2D...2222
0x47...4ccd
06/17/20261:56:13 PMsell$24.85$0.0023420.014080.05132710,607.25
0xD0d...5BeA
0x23...0bd2
06/17/20261:55:59 PMsell$9.93$0.0023440.0056310.0513284,237.8
0xD0d...5BeA
0x00...2799
06/17/20261:55:57 PMsell$40.22$0.0023480.022790.0513317,130.6
0xD0d...5BeA
0x3f...2c08
06/17/20261:55:23 PMbuy$3.78$0.0023970.0021460.0513581,579.83
0xD2D...2222
0xf8...6873
06/17/20261:55:19 PMbuy$2.65$0.0023970.0015050.0513581,107.86
0xD2D...2222
0xa0...5067
06/17/20261:48:01 PMsell$3.94$0.0023530.0022290.0513311,674.57
0xD2D...2222
0xbd...5b1d
06/17/20261:47:55 PMsell$1.93$0.0023540.0010950.051331822.71
0xD2D...2222
0xa8...8c72
06/17/20261:29:03 PMsell$69.32$0.0023420.039480.05133329,598.45
0xD0d...5BeA
0xd7...e0f1