WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002065
Price
0.068458 WETH
TVL
$226,477.13
MKT CAP
$16.9M
5m
0%
1h
0.29%
4h
-0.03%
24h
3.61%
Share
TXNS
33
Buys
11
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.84M
Pooled WETH:
$37.06

FAI/WETH price stats on Base

As of October 22, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002065. FAI price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,300.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,913,489.01. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $226,477.14. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $226,477.14.

The total transactions of FAI/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

FAI/WETH pool has a trading volume of $1,300.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008458, captured at 4:37 AM UTC.

The price of converting 1 FAI to USD is $0.002065 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20263:47:33 AMbuy$42.89$0.0020650.017560.06845820,767.92
0x493...5504
0x8f...8bcb
10/22/20263:40:55 AMsell$0.002535$0.0020190.051040.0682821.25
0x03d...8557
0xae...5e65
10/22/20262:58:49 AMbuy$40$0.0020590.01640.06844319,424.98
0x588...5e30
0x0c...e0e2
10/22/20261:15:43 AMsell$73.11$0.0020490.029540.06828135,679
0xb83...3c86
0xc1...889a
10/22/202612:39:51 AMsell$0.6708$0.0020530.0002710.068295326.74
0x250...3265
0x43...778b
10/22/202612:26:07 AMsell$0.6811$0.0020520.00027520.068295331.82
0x50A...5b3a
0x9f...f5bc
10/22/202612:24:15 AMsell$12.48$0.0020520.0050460.0682976,081.75
0x250...3265
0x6f...13ba
10/22/202612:22:23 AMsell$8.38$0.0020540.0033890.0683014,082.47
0x250...3265
0xba...5bfa
10/22/202612:22:09 AMsell$14.94$0.0020550.006040.0683067,272.01
0x250...3265
0xa1...3665
10/22/202612:21:25 AMsell$1.24$0.0020570.0005040.068309606.57
0x250...3265
0xbd...5290
10/22/202612:21:11 AMsell$0.7847$0.0020570.00031690.068309381.48
0x250...3265
0x8d...e731
10/22/202612:20:15 AMsell$2.81$0.0020580.0011360.068311,368.02
0x250...3265
0x00...a8bf
10/22/202612:20:07 AMsell$18.01$0.0020590.007270.0683138,744.88
0x250...3265
0xe0...0065
10/22/202612:16:05 AMsell$19.19$0.002060.0077520.068329,316.37
0x250...3265
0xef...1e79
10/22/202612:14:49 AMsell$5.86$0.0020630.0023680.0683252,844.5
0x250...3265
0x83...40cb
10/22/202612:13:21 AMsell$0.3232$0.0020630.00013040.068326156.64
0x250...3265
0x4f...4548
10/22/202612:13:15 AMsell$8.66$0.0020640.0034970.0683284,199.78
0x250...3265
0x20...1d9d
10/22/202612:12:47 AMsell$2.7$0.0020640.0010910.068331,310.63
0x250...3265
0xd6...f3c1
10/22/202612:08:01 AMsell$11.76$0.0020650.0047470.0683335,697.08
0x250...3265
0xcc...5612
10/21/202611:34:27 PMsell$74.06$0.0020670.029910.06834935,828.05
0xD0d...5BeA
0xbc...65ed