WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.00233
Price
0.069369 WETH
TVL
$247,352.16
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
31
Buys
19
Sells
12
Volume
847
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.29M
Pooled WETH:
$38.26

FAI/WETH price stats on Base

As of September 8, 2026, the current price of FAI token on DEX Uniswap V3 is $0.00233. FAI price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $846.67. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,087,216.60. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $247,352.17. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $247,352.17.

The total transactions of FAI/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $846.67 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009369, captured at 12:55 AM UTC.

The price of converting 1 FAI to USD is $0.00233 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202612:13:57 AMsell$0.003883$0.002330.0515610.0693691.66
0x03d...8557
0xdb...66d4
09/07/20267:40:29 PMsell$24.64$0.002340.0098730.06937310,533.53
0xB65...6956
0x58...b766
09/07/20267:40:25 PMsell$24.65$0.0023410.0098780.06938210,528.31
0xAd3...93Ed
0x67...575d
09/07/20267:07:43 PMbuy$0.02814$0.0023850.00001130.06957811.79
0xa72...D619
0x7a...ee23
09/07/20267:02:29 PMbuy$0.1114$0.0023840.000044740.06957846.71
0x0fF...a8cF
0x35...af9f
09/07/20266:07:19 PMbuy$0.02593$0.0023910.000010380.06957810.84
0xa72...D619
0x24...51bc
09/07/20265:40:29 PMbuy$1.78$0.0023830.0007190.069577750.69
0xDa3...63e1
0x7a...f074
09/07/20265:07:17 PMbuy$0.02428$0.0023790.0597740.06957710.2
0xa72...D619
0xde...9fb6
09/07/20263:06:31 PMbuy$0.116$0.0023780.000046740.06957748.8
0x1c6...A5A3
0x78...013c
09/07/20262:39:55 PMbuy$0.09995$0.0023750.000040290.06957742.07
0x54E...bC75
0x6d...8e91
09/07/20261:20:51 PMbuy$49.62$0.00240.019770.06956720,672.96
0x9A4...3C80
0x11...0be5
09/07/202612:37:29 PMsell$24.62$0.0023370.0098730.06937310,533.9
0xBC1...D018
0xad...e0df
09/07/202612:06:07 PMbuy$0.02578$0.0023820.000010350.06956810.81
0xa72...D619
0x47...bca2
09/07/202610:06:03 AMbuy$0.03081$0.002380.000012380.06956812.94
0xa72...D619
0xf1...a725
09/07/20269:20:09 AMbuy$99.98$0.0023810.040080.06954941,974.99
0xD0d...5BeA
0x2e...cd8f
09/07/20268:05:55 AMbuy$0.0267$0.0023730.000010720.06952911.25
0xa72...D619
0xf9...ada8
09/07/20267:25:29 AMbuy$86.18$0.0023710.034560.06951336,337
0xFB1...46C4
0xd4...669d
09/07/20267:25:27 AMsell$226.43$0.0023310.090830.0693597,136.62
0x942...27Fd
0xe7...3f4f
09/07/20267:07:21 AMsell$10.78$0.0023470.0043160.0693954,594.69
0xdFE...3ef7
0x12...9f13
09/07/20267:05:51 AMbuy$0.02371$0.0023930.0595020.0695889.91
0xa72...D619
0xa0...2a6a