WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002387
Price
0.069565 WETH
TVL
$251,337.83
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0.99%
24h
-0.45%
Share
TXNS
41
Buys
26
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.28M
Pooled WETH:
$38.27

FAI/WETH price stats on Base

As of September 7, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002387. FAI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,689.86. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,550,286.54. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $251,337.83. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $251,337.83.

The total transactions of FAI/WETH is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.

FAI/WETH pool has a trading volume of $1,689.86 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009565, captured at 12:21 AM UTC.

The price of converting 1 FAI to USD is $0.002387 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202610:22:23 PMbuy$23.94$0.0023870.0095940.06956510,030.04
0xa72...D619
0xcf...9385
09/06/20269:02:31 PMbuy$1.07$0.0023920.00042870.069561448.37
0x048...cEF5
0x10...d49c
09/06/20268:41:31 PMbuy$6.48$0.0023850.00260.0695592,719.72
0xb76...3f4E
0xa0...1ba3
09/06/20268:09:25 PMbuy$3.72$0.002380.0014940.0695571,563.11
0xa3D...03Eb
0x50...41ce
09/06/20267:33:57 PMsell$353.7$0.0023630.14140.069455149,632.51
0xa95...B29E
0xb6...e184
09/06/20267:34:19 PMsell$61.7$0.0023440.024680.06937826,317.58
0x2Ba...5498
0x87...3a41
09/06/20264:56:09 PMbuy$17.16$0.0024480.0068980.0698437,008.23
0xBC1...D018
0x0a...dcc6
09/06/20264:56:05 PMbuy$17.16$0.0024470.0069010.0698387,015.23
0xB65...6956
0x2a...b53a
09/06/20264:55:59 PMbuy$17.16$0.0024450.0068990.0698327,017.16
0xAd3...93Ed
0xce...5cff
09/06/20264:55:05 PMbuy$15.72$0.0024440.0063210.0698276,432.47
0xB65...6956
0xec...e7ad
09/06/20264:55:01 PMbuy$30.96$0.0024420.012440.0698212,674.57
0xAd3...93Ed
0xb2...8406
09/06/20264:54:57 PMbuy$30.94$0.002440.012440.0698112,680.85
0xBC1...D018
0xce...d367
09/06/20264:54:49 PMbuy$30.93$0.0024380.012430.069812,687.12
0xBC1...D018
0x6c...7168
09/06/20264:49:07 PMsell$26.32$0.0023890.010580.06960511,019.04
0xD3f...2a63
0xf3...5075
09/06/20264:48:57 PMsell$26.82$0.0023910.010780.06961311,215.98
0xD3f...2a63
0xe1...31ca
09/06/20264:48:47 PMsell$26.33$0.0023930.010580.06962111,001.88
0xD3f...2a63
0xab...fe65
09/06/20264:48:39 PMsell$70.05$0.0023970.028160.06963629,223.67
0x2EB...F345
0x01...73f4
09/06/20264:46:25 PMsell$83.58$0.0023880.03380.0696634,992.61
0xD3f...2a63
0xe1...2184
09/06/20264:40:29 PMsell$198.46$0.0023990.080260.06970482,704.2
0x2Ba...5498
0xb9...c6c3
09/06/20263:41:09 PMbuy$30.92$0.0024530.012510.06992812,605.1
0xB65...6956
0x7d...74bb