WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002338
Price
0.067999 WETH
TVL
$349,320.01
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.04%
24h
-1.27%
Share
TXNS
91
Buys
30
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.21M
Pooled WETH:
$30.49

FAI/WETH price stats on Base

As of December 25, 2025, the current price of FAI token on DEX Uniswap V3 is $0.002338. FAI price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,241.51. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,153,048.33. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $349,320.02. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $349,320.02.

The total transactions of FAI/WETH is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.

FAI/WETH pool has a trading volume of $4,241.51 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007999, captured at 3:39 PM UTC.

The price of converting 1 FAI to USD is $0.002338 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20251:17:55 PMsell$4.47$0.0023380.001530.0679991,913.84
0xBD3...6cd7
0xca...13dc
12/25/202512:37:47 PMsell$4.36$0.0023420.001490.0679991,862.65
0xBD3...6cd7
0xda...7fc5
12/25/202512:11:45 PMsell$4.31$0.0023390.0014740.0681,842.99
0xBD3...6cd7
0x04...bb2d
12/25/20258:06:23 AMsell$0.8121$0.0023530.0002760.068345.08
0xc0f...988F
0x1e...5368
12/25/20258:06:19 AMsell$0.686$0.0023530.00023320.068291.5
0xC0F...65cb
0xbc...7253
12/25/20258:06:05 AMsell$0.7327$0.0023530.0002490.068001311.32
0xc0f...988F
0xad...9eaf
12/25/20257:56:19 AMsell$1.14$0.0023530.00039050.068001488.16
0xc0f...545A
0xc6...3f07
12/25/20257:55:31 AMsell$0.6875$0.0023530.00023370.068001292.17
0xc0F...ca14
0x96...90ca
12/25/20257:55:21 AMsell$0.8017$0.0023530.00027260.068001340.69
0xC0f...7Ff5
0x28...ee29
12/25/20257:54:13 AMsell$0.7797$0.0023530.00026510.068001331.37
0xc0f...051A
0x3a...f326
12/25/20257:52:49 AMsell$0.8559$0.0023530.0002910.068001363.72
0xC0f...6161
0xc4...328a
12/25/20256:53:49 AMsell$139.27$0.0023560.047350.06801259,095.86
0xbAb...8Fc6
0xde...8c4b
12/25/20256:31:45 AMsell$0.1482$0.0023560.000050470.06802362.9
0xB0b...cd13
0xde...72f4
12/25/20256:26:55 AMsell$84.56$0.0023580.028790.06802935,858.97
0xbAb...8Fc6
0xa7...5fc4
12/25/20256:22:53 AMsell$146.43$0.0023630.049850.06804761,954.96
0xd13...791F
0xa4...ae13
12/25/20256:22:53 AMsell$146.85$0.002370.049990.0680761,954.96
0xd13...791F
0x9d...c324
12/25/20256:19:49 AMsell$118.72$0.0023760.040420.0680949,961.27
0xBD3...6cd7
0x2a...9434
12/25/20256:17:17 AMsell$586.1$0.0023940.19940.068145244,801.84
0xd13...791F
0x53...1083
12/25/20255:25:45 AMbuy$0.9879$0.0024560.00033610.068357402.21
0xBD3...6cd7
0x6d...32c0
12/25/20255:19:51 AMbuy$0.9655$0.0024570.00032820.068357392.82
0xBD3...6cd7
0xa9...cb48