WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002426
Price
0.067784 WETH
TVL
$248,424.81
MKT CAP
$19.9M
5m
0%
1h
0%
4h
-0.96%
24h
-4.02%
Share
TXNS
58
Buys
7
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.53M
Pooled WETH:
$30.23

FAI/WETH price stats on Base

As of January 9, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002426. FAI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,506.38. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,874,174.74. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $248,424.82. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $248,424.82.

The total transactions of FAI/WETH is 58 in the last 24 hours, 7 of which are buy transactions, and 51 are sales transactions.

FAI/WETH pool has a trading volume of $2,506.38 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007784, captured at 7:03 PM UTC.

The price of converting 1 FAI to USD is $0.002426 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20265:53:27 PMsell$0.0178$0.0024260.055710.0677847.33
0x03d...8557
0xfa...5be0
01/09/20265:19:39 PMsell$40.16$0.002420.012920.06778816,592.43
0xBD3...6cd7
0x39...f8f1
01/09/20265:19:27 PMsell$22.11$0.0024220.0071160.0677959,129.67
0x32e...1dCb
0x85...2e6c
01/09/20264:59:37 PMsell$0.2624$0.0024430.000083740.067797107.4
0xc0F...b95e
0xff...5a19
01/09/20264:52:15 PMsell$56.2$0.0024430.017940.06780322,998.08
0xD0d...5BeA
0xcd...793a
01/09/20264:42:03 PMbuy$50.26$0.0024850.01610.06796220,220.64
0x6Af...4F4F
0xe9...8317
01/09/20264:16:53 PMsell$20.07$0.0024440.0064070.0678018,213.6
0xD0d...5BeA
0xfe...6aca
01/09/20264:15:21 PMsell$34.34$0.002450.010940.06780814,015.48
0x590...5249
0x1d...df9f
01/09/20264:14:07 PMsell$156.39$0.0024530.049920.06783363,741.22
0xd13...791F
0x73...1f15
01/09/20264:09:15 PMsell$34.16$0.0024510.010940.06785813,934.56
0xD0d...5BeA
0xe8...7319
01/09/20263:56:21 PMbuy$414.12$0.0024750.13350.067985167,263.09
0x27D...Aa3a
0x32...b5e6
01/09/20263:44:01 PMsell$26.19$0.0024240.0084220.06779310,807.71
0xB0b...cd13
0x78...eb90
01/09/20263:42:15 PMsell$3.74$0.0024290.00120.0677961,540.39
0x73e...0200
0x8e...3d2d
01/09/20263:37:29 PMsell$25.1$0.0024440.0080060.06779810,267
0xD0d...5BeA
0xbe...712f
01/09/20263:29:35 PMsell$99.73$0.0024420.031880.06780940,832.6
0xd13...791F
0xd5...7066
01/09/20263:29:01 PMsell$156.01$0.0024460.049950.06783163,782.37
0xd13...791F
0x92...38b3
01/09/20263:28:45 PMsell$72.4$0.0024480.023210.06785129,568.78
0xD0d...5BeA
0x7b...6f39
01/09/20263:28:21 PMsell$0.4252$0.0024460.00013650.067857173.79
0xc0f...7FD2
0x86...7e55
01/09/20263:27:03 PMsell$20.07$0.0024430.0064550.0678598,213.6
0xD0d...5BeA
0x69...f465
01/09/20262:29:23 PMsell$22.07$0.0024320.0071360.0678669,072.14
0xD0d...5BeA
0x29...9b21