WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001919
Price
0.068273 WETH
TVL
$212,529.17
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.17%
24h
-1.88%
Share
TXNS
23
Buys
11
Sells
12
Volume
551
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.07M
Pooled WETH:
$36.92

FAI/WETH price stats on Base

As of October 29, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001919. FAI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $550.84. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,724,084.76. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $212,529.18. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $212,529.18.

The total transactions of FAI/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $550.84 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008273, captured at 11:51 AM UTC.

The price of converting 1 FAI to USD is $0.001919 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:22:53 AMbuy$2.78$0.0019190.00120.0682731,450.38
0x681...6457
0x9d...8553
10/29/20265:51:47 AMbuy$8.9$0.0019230.0038270.0682714,627.7
0x4Ae...6Bb2
0xbb...a019
10/29/20265:09:05 AMsell$0.03925$0.0018840.000016870.06810520.82
0xe6E...5201
0xfd...9d2e
10/28/202611:04:09 PMbuy$1.09$0.0019480.0004640.068269561.15
0x63e...43a1
0xf9...9c78
10/28/202610:02:41 PMsell$54.61$0.0019120.023170.06811428,561.4
0x0A3...6f87
0x24...8811
10/28/20269:05:57 PMbuy$78.36$0.0019530.03320.06827540,120.33
0x998...6a00
0x89...fd1b
10/28/20268:02:19 PMsell$163.38$0.0019380.068480.06812584,286.46
0xd13...791F
0x50...93b8
10/28/20265:52:05 PMsell$0.2729$0.0019110.00011640.068153142.76
0x914...E86a
0xf0...ccaa
10/28/20265:44:43 PMsell$0.1942$0.0019080.0000830.068153101.79
0x914...E86a
0x8d...9a7a
10/28/20264:55:33 PMsell$0.3032$0.0019050.00012970.068153159.11
0xBc2...3279
0x1b...d6f2
10/28/20264:44:25 PMsell$0.004498$0.0018970.0519320.0681532.37
0x03d...8557
0x77...39d9
10/28/20264:07:23 PMsell$0.2645$0.00190.00011350.068153139.19
0xBc2...3279
0x34...0669
10/28/20263:47:33 PMsell$2.05$0.0019010.00088260.0681541,082.44
0xea7...C277
0x03...3660
10/28/20263:47:31 PMsell$16.4$0.0019020.0070350.0681578,624.58
0xD0d...5BeA
0xac...f2b6
10/28/20263:47:03 PMsell$12.63$0.0019040.0054160.0681626,635.61
0xD0d...5BeA
0xda...345b
10/28/20262:27:51 PMbuy$30.15$0.0019350.012970.06832515,579.97
0xD0d...5BeA
0xfb...5693
10/28/20262:23:23 PMbuy$15.14$0.0019330.0065160.0683177,834.92
0xD0d...5BeA
0x14...2e98
10/28/20262:22:35 PMbuy$19.37$0.0019310.0083350.0683110,029.44
0xea7...C277
0x34...66a6
10/28/20262:22:31 PMbuy$30.3$0.001930.013030.06830215,698.41
0xD0d...5BeA
0x93...b57c
10/28/202611:32:17 AMsell$26.22$0.0019210.01110.06813613,650.56
0xea7...C277
0x8f...d2eb