WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002296
Price
0.051193 WETH
TVL
$220,631.41
MKT CAP
$18.8M
5m
0%
1h
0.45%
4h
0.32%
24h
-4.90%
Share
TXNS
119
Buys
67
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.27M
Pooled WETH:
$40.37

FAI/WETH price stats on Base

As of July 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002296. FAI price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,631.13. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,804,454.56. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $220,631.42. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $220,631.42.

The total transactions of FAI/WETH is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.

FAI/WETH pool has a trading volume of $3,631.13 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001193, captured at 9:03 AM UTC.

The price of converting 1 FAI to USD is $0.002296 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20268:42:15 AMbuy$0.02589$0.0022960.000013460.05119311.27
0x0cd...5D2E
0xb1...5bb8
07/23/20268:18:55 AMbuy$4.95$0.0022930.0025780.0511932,159.66
0x127...697C
0x3f...73dd
07/23/20268:00:37 AMbuy$0.02088$0.0022850.00001090.0511939.13
0xD2D...2222
0xbf...4923
07/23/20267:57:13 AMbuy$0.01816$0.0022850.0594860.0511937.94
0xD2D...2222
0xea...d71b
07/23/20267:19:43 AMbuy$18.15$0.0022840.0094840.0511937,948.63
0xD0d...5BeA
0x8a...61d3
07/23/20266:41:55 AMbuy$0.03021$0.0022950.000015690.05119213.15
0xa72...D619
0xba...72b8
07/23/20265:42:31 AMbuy$0.04345$0.0022950.000022570.05119218.92
0x0cd...5D2E
0x4e...9c09
07/23/20265:42:03 AMbuy$0.04333$0.0022950.000022510.05119218.87
0x0cd...5D2E
0x70...54f8
07/23/20265:41:53 AMbuy$0.04478$0.0022950.000023270.05119219.51
0xa72...D619
0x7a...f926
07/23/20265:41:15 AMbuy$0.04282$0.0022950.000022250.05119218.65
0xa72...D619
0x16...3a95
07/23/20265:33:37 AMbuy$0.04113$0.0022980.000021340.05119217.89
0xa72...D619
0x27...1c08
07/23/20265:32:09 AMbuy$0.04049$0.0022980.000021010.05119217.62
0x0cd...5D2E
0x5d...ed46
07/23/20264:53:03 AMbuy$3$0.0022880.0015630.0511921,310.83
0xD0d...5BeA
0x99...eb7b
07/23/20261:57:57 AMbuy$2.29$0.0022990.001190.051192998.16
0xD2D...2222
0xc6...b7ce
07/23/20261:44:33 AMsell$0.03841$0.0022530.000019920.05116817.04
0x03d...8557
0xd8...b853
07/22/202611:54:05 PMbuy$2.18$0.0023020.0011330.051192950.74
0xD2D...2222
0x7a...3819
07/22/202611:42:07 PMbuy$0.05763$0.0022990.000029870.05119225.06
0x0cd...5D2E
0x67...67d1
07/22/202611:41:37 PMbuy$0.05821$0.00230.000030160.05119225.3
0x0cd...5D2E
0x20...6eba
07/22/202611:41:31 PMbuy$0.05819$0.00230.000030160.05119225.29
0xa72...D619
0xf7...4a5f
07/22/202611:40:53 PMbuy$0.0589$0.00230.000030520.05119225.6
0xa72...D619
0x5d...3b04