WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002846
Price
0.051351 WETH
TVL
$257,368.91
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
215
Buys
120
Sells
95
Volume
11K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.29M
Pooled WETH:
$40.72

FAI/WETH price stats on Base

As of May 20, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002846. FAI price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $11,412.22. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,308,867.31. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $257,368.92. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $257,368.92.

The total transactions of FAI/WETH is 215 in the last 24 hours, 120 of which are buy transactions, and 95 are sales transactions.

FAI/WETH pool has a trading volume of $11,412.22 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001351, captured at 6:13 AM UTC.

The price of converting 1 FAI to USD is $0.002846 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:50:57 PMbuy$4.77$0.0028460.0022650.0513511,676.18
0x900...16d0
0xbd...d63c
05/19/202610:16:23 PMbuy$40.26$0.0028450.01910.0513514,151.85
0x08E...9860
0xae...a454
05/19/202610:11:47 PMbuy$199.88$0.0028320.094810.05134370,563.82
0xD0d...5BeA
0x58...1281
05/19/202610:01:47 PMbuy$0.4062$0.0028260.00019230.051338143.73
0xa03...8794
0x3d...df93
05/19/20269:39:27 PMsell$587.3$0.0027950.27720.051319210,060.53
0x10B...9512
0xb6...a4bf
05/19/20269:39:27 PMbuy$139.17$0.0028270.065690.05133449,226.03
0x29f...b949
0xb9...9136
05/19/20269:14:49 PMsell$25.18$0.0028290.011890.0513368,900.66
0xAd3...93Ed
0x6d...55f3
05/19/20269:12:49 PMsell$25.18$0.0028310.011890.0513378,896.21
0xAd3...93Ed
0xb9...cf3a
05/19/20269:11:49 PMsell$25.2$0.0028340.01190.0513388,891.76
0xAd3...93Ed
0xb4...9f24
05/19/20269:09:01 PMsell$49.69$0.0028380.023470.0513417,506.04
0x45f...3A6C
0x08...64c5
05/19/20268:01:01 PMsell$14.14$0.0028340.0066980.0513424,990
0x692...4C90
0x0f...a187
05/19/20267:03:15 PMsell$19.91$0.0028420.0094140.0513437,007.99
0xB80...DF95
0x8b...1264
05/19/20267:03:15 PMsell$17.01$0.0028440.0080430.0513445,983.35
0xfdf...AE93
0x8a...4946
05/19/20267:02:49 PMsell$24.59$0.0028450.011620.0513458,641.3
0xB80...DF95
0x29...f8f0
05/19/20267:02:39 PMsell$49.85$0.0028490.023570.05134717,497.04
0xfdf...AE93
0x49...bdb4
05/19/20266:17:29 PMsell$22.52$0.0028550.010640.0513497,888.78
0xAd3...93Ed
0xfc...8a60
05/19/20266:17:19 PMsell$10$0.0028560.0047260.051353,500.89
0xD0d...5BeA
0xe8...5403
05/19/20265:41:43 PMbuy$63.99$0.0029130.030230.05137621,967.97
0xD0d...5BeA
0xe4...360b
05/19/20265:20:11 PMsell$17.17$0.0028610.0080880.0513476,002.26
0xB80...DF95
0x26...d49f
05/19/20265:18:51 PMsell$35.79$0.0028630.016860.05134812,500
0x692...4C90
0x0b...8503