WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.005708
Price
0.051776 WETH
TVL
$560,729.71
MKT CAP
$46.7M
5m
0%
1h
0.16%
4h
0.85%
24h
5.41%
Share
TXNS
88
Buys
56
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.84M
Pooled WETH:
$57.54

FAI/WETH price stats on Base

As of November 16, 2025, the current price of FAI token on DEX Uniswap V3 is $0.005708. FAI price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $4,276.98. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $46,747,331.90. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $560,729.72. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $560,729.72.

The total transactions of FAI/WETH is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.

FAI/WETH pool has a trading volume of $4,276.98 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001776, captured at 9:10 AM UTC.

The price of converting 1 FAI to USD is $0.005708 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20259:09:41 AMbuy$0.1498$0.0057080.000046630.05177626.25
0xc59...34e6
0xc3...37d4
11/16/20258:36:45 AMbuy$2.19$0.0056990.00068550.051776385.94
0x1bE...107D
0xd1...9f7c
11/16/20258:32:51 AMsell$0.9421$0.0055920.00029320.05174168.46
0x9c9...aF48
0x41...13ad
11/16/20258:32:49 AMsell$0.9421$0.0055920.00029320.051741168.46
0x553...7513
0xaa...5f1f
11/16/20258:32:29 AMbuy$0.9636$0.0057060.00030.051776168.88
0x9c9...aF48
0x73...b188
11/16/20258:31:59 AMbuy$0.9636$0.0057060.00030.051776168.88
0x553...7513
0x0b...3ad8
11/16/20258:31:31 AMsell$0.9421$0.0055920.00029320.05174168.46
0x553...7513
0xeb...38da
11/16/20258:31:13 AMsell$0.9421$0.0055920.00029320.051741168.46
0x9c9...aF48
0x9d...1935
11/16/20258:30:43 AMbuy$0.9624$0.0056980.00030.051776168.88
0x9c9...aF48
0x18...8772
11/16/20258:30:37 AMbuy$0.9624$0.0056980.00030.051776168.88
0x553...7513
0x5e...24c9
11/16/20255:46:03 AMbuy$215.71$0.0056830.067310.05177337,950.9
0xbAb...8Fc6
0xfd...c3e9
11/16/20255:39:09 AMbuy$159.99$0.0056760.049870.05176928,183.75
0xbAb...8Fc6
0xf3...3bbf
11/16/20255:25:41 AMbuy$208.49$0.0056590.065020.05176536,836.3
0x776...18F6
0x32...1ccb
11/16/20255:06:17 AMbuy$53.78$0.0056330.016820.0517629,547.71
0x41f...5Ce9
0x0d...8490
11/16/20254:33:09 AMsell$1.62$0.0055020.00050960.051726295.16
0x5Db...6888
0x7d...c52c
11/16/20254:32:43 AMsell$68.2$0.0055060.021390.05172712,386.25
0x07A...a5CF
0xee...e585
11/16/20254:19:59 AMbuy$11.53$0.0056390.0036070.0517632,046.1
0x5Db...6888
0x8c...84a0
11/16/20253:21:11 AMsell$13.66$0.0055380.0042630.0517282,467.01
0xbAb...8Fc6
0xd2...1afe
11/16/20253:21:13 AMsell$12.51$0.0055370.0039050.0517282,259.97
0xbAb...8Fc6
0x1e...3bac
11/16/20253:19:29 AMsell$18.8$0.0055350.0058710.0517283,396.75
0xbAb...8Fc6
0x8b...088e