WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002069
Price
0.068544 WETH
TVL
$227,432.48
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.10%
24h
-3.98%
Share
TXNS
19
Buys
5
Sells
14
Volume
654
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65M
Pooled WETH:
$38.34

FAI/WETH price stats on Base

As of October 17, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002069. FAI price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $654.18. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,952,375.47. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $227,432.48. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $227,432.48.

The total transactions of FAI/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $654.18 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008544, captured at 7:46 AM UTC.

The price of converting 1 FAI to USD is $0.002069 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:00:11 AMsell$10.49$0.002070.0043320.0685455,070.31
0x399...492c
0x79...b82b
10/17/20265:00:13 AMsell$10.42$0.0020690.0043010.0685445,034.44
0x399...492c
0x26...9621
10/17/20265:00:07 AMsell$5.42$0.002070.0022380.0685462,618.72
0x399...492c
0x28...46ed
10/17/20265:00:05 AMsell$17.21$0.002070.0071060.0685488,313.65
0x399...492c
0x70...2e4e
10/17/20264:59:29 AMsell$50.68$0.0020710.020910.06855224,460.14
0x455...8678
0xbd...e9b6
10/17/20264:59:21 AMsell$280.76$0.0020790.11580.068582135,005.53
0xa5c...5c62
0xf0...b973
10/16/20269:06:09 PMsell$32.65$0.0020820.013540.06863415,684.06
0x39A...8D61
0x6e...1c0a
10/16/20268:49:49 PMsell$9.68$0.0020830.0040190.0686424,650.57
0x2ed...c9f8
0x50...2cdc
10/16/20265:21:09 PMbuy$29.73$0.0021110.012410.06881314,081.39
0x399...492c
0x46...78b0
10/16/20265:21:07 PMbuy$29.86$0.0021090.012460.06880214,159.23
0x399...492c
0xd0...b22a
10/16/20265:20:21 PMbuy$119.76$0.0021010.049990.06877256,996
0xFB1...46C4
0xf8...7ae0
10/16/20264:32:41 PMsell$18.02$0.0020930.0073820.0685788,606.2
0xD0d...5BeA
0x65...baa1
10/16/20262:23:21 PMsell$4.93$0.0021220.0019930.0685822,322.5
0x399...492c
0xc8...9172
10/16/20262:23:15 PMsell$7.83$0.0021230.0031670.0685863,689.04
0x399...492c
0xb9...ff47
10/16/20262:23:17 PMsell$3.8$0.0021220.0015360.0685841,790.46
0x399...492c
0x87...03a0
10/16/20262:23:11 PMsell$7.9$0.0021230.0031950.0685893,720.43
0x399...492c
0x71...b992
10/16/202612:43:13 PMsell$0.0008816$0.0021220.0635680.068590.4154
0x03d...8557
0x6b...f25c
10/16/202612:08:15 PMbuy$10.93$0.002160.0044340.0687635,060.54
0xD0d...5BeA
0x4a...5097
10/16/202611:03:43 AMbuy$4.03$0.0021550.0016380.0687511,871.59
0x31F...b700
0x96...b812
10/16/20264:58:09 AMsell$0.007407$0.0021020.0530350.0686143.52
0xE5b...0D9e
0x05...b8c7