WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002486
Price
0.051004 WETH
TVL
$256,437.54
MKT CAP
$20.4M
5m
0%
1h
0%
4h
-6.32%
24h
6.87%
Share
TXNS
170
Buys
133
Sells
37
Volume
14K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.07M
Pooled WETH:
$39.21

FAI/WETH price stats on Base

As of October 8, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002486. FAI price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $13,998.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,364,269.80. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $256,437.55. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $256,437.55.

The total transactions of FAI/WETH is 170 in the last 24 hours, 133 of which are buy transactions, and 37 are sales transactions.

FAI/WETH pool has a trading volume of $13,998.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001004, captured at 11:48 PM UTC.

The price of converting 1 FAI to USD is $0.002486 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:43:03 PMsell$0.05843$0.0024860.00002360.05100423.5
0x03d...8557
0x7f...f18b
10/08/20269:26:25 PMsell$87.67$0.0024850.035450.05100435,282.51
0x399...492c
0x29...cf80
10/08/20269:16:33 PMsell$118.14$0.0024870.047790.05100647,503.5
0xD32...8825
0x3a...1fc4
10/08/20269:16:29 PMsell$355.56$0.0024940.14380.051009142,510.5
0xD32...8825
0xa3...d2cc
10/08/20268:53:35 PMbuy$31.7$0.0025490.012830.05103112,438.38
0x399...492c
0x74...7192
10/08/20268:42:25 PMsell$8.14$0.0024970.0032950.051013,259.33
0x399...492c
0x5a...d62e
10/08/20268:42:13 PMsell$9.18$0.0024980.0037160.0510113,676.07
0x1cF...6ea7
0xcb...06c2
10/08/20268:42:07 PMsell$43.16$0.0024980.017470.05101117,274
0xD32...8825
0xba...46da
10/08/20268:42:05 PMsell$53.98$0.00250.021850.05101221,592.5
0xD32...8825
0x11...13f9
10/08/20268:42:03 PMsell$205.48$0.0025040.083170.05101382,051.5
0xD32...8825
0x83...bb40
10/08/20268:41:43 PMbuy$371.92$0.0025510.15050.051033145,746
0xFB1...46C4
0x78...bad7
10/08/20268:27:23 PMbuy$34.34$0.0025440.013910.0510313,498.55
0x3Be...cAAF
0xee...3145
10/08/20268:27:23 PMsell$1,766.42$0.002520.71550.051021700,819.53
0xd13...791F
0xf4...9859
10/08/20268:20:01 PMsell$246.76$0.0025510.099990.05103396,730.54
0xd13...791F
0x4d...da0f
10/08/20268:18:05 PMsell$114.34$0.0025610.046250.05103644,645.27
0x000...0e61
0x12...d803
10/08/20268:17:43 PMsell$333.44$0.0025660.13490.051038129,899.2
0x795...256F
0x15...0c6f
10/08/20268:17:37 PMsell$200.47$0.0025750.081140.05104277,847
0xD0d...5BeA
0xd1...90c9
10/08/20268:17:27 PMsell$246.75$0.0025820.099860.05104595,546.54
0xd13...791F
0x63...d6d0
10/08/20268:17:25 PMsell$134.65$0.0025910.054480.05104851,959.68
0x795...256F
0x5a...320a
10/08/20268:10:55 PMsell$9.27$0.0025940.0037580.0510513,575.01
0x399...492c
0xf4...6634