WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002414
Price
0.069423 WETH
TVL
$255,641.04
MKT CAP
$19.8M
5m
0%
1h
-1.02%
4h
2.31%
24h
3.20%
Share
TXNS
54
Buys
35
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.21M
Pooled WETH:
$38.32

FAI/WETH price stats on Base

As of September 11, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002414. FAI price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,846.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,773,033.06. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $255,641.04. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $255,641.04.

The total transactions of FAI/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

FAI/WETH pool has a trading volume of $1,846.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009423, captured at 4:18 PM UTC.

The price of converting 1 FAI to USD is $0.002414 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20263:58:31 PMsell$80.47$0.0024140.031410.06942333,332.75
0xd13...791F
0xc2...b1db
09/11/20263:57:15 PMsell$29.58$0.0024230.011540.06945412,207.12
0xB80...DF95
0x57...1bc7
09/11/20263:57:15 PMsell$37.31$0.002420.014550.06944315,415.37
0xB80...DF95
0x70...c465
09/11/20263:56:37 PMsell$128.06$0.0024260.049990.06947552,765.61
0xd13...791F
0xd8...78cf
09/11/20263:54:29 PMbuy$28.74$0.0024710.011240.06966211,632.96
0xAd3...93Ed
0x9b...2549
09/11/20263:54:35 PMbuy$28.76$0.0024730.011240.06966911,629.75
0xB65...6956
0x64...e99d
09/11/20263:54:13 PMbuy$28.67$0.0024580.011210.06961311,662.7
0xAd3...93Ed
0x69...9c47
09/11/20263:54:11 PMbuy$90.24$0.0024530.035280.06959336,779.32
0xaC9...D53B
0xdb...f9e7
09/11/20263:54:15 PMbuy$119.42$0.0024640.046690.06963748,451.25
0x560...018D
0x7b...ce76
09/11/20263:54:41 PMbuy$52.77$0.0024740.020630.06967521,326.93
0xAd3...93Ed
0xc0...a3ca
09/11/20263:47:27 PMbuy$0.01304$0.0024980.0550.0695785.22
0x8d8...558d
0x1f...b755
09/11/20263:41:39 PMsell$98.42$0.0024430.037680.06935540,275.26
0x021...99C2
0x70...0f44
09/11/20263:41:23 PMbuy$25.07$0.0024950.0096030.06955710,048.15
0xB65...6956
0xa7...7636
09/11/20263:41:21 PMsell$100.06$0.002460.03830.06941840,670.31
0x021...99C2
0x12...57c3
09/11/20263:41:21 PMsell$121.35$0.0024510.046450.06938349,510.2
0xD0d...5BeA
0xae...03bc
09/11/20263:41:09 PMbuy$29.27$0.0025080.01120.06960211,669.05
0xBC1...D018
0xce...413c
09/11/20263:41:15 PMbuy$29.28$0.002510.011210.06961211,663.27
0xB65...6956
0xcb...a19e
09/11/20263:41:05 PMbuy$29.25$0.0025050.011190.06959311,674.82
0xAd3...93Ed
0x07...4e29
09/11/20263:41:17 PMbuy$29.29$0.0025130.011210.06962111,657.5
0xAd3...93Ed
0x62...6dd4
09/11/20263:41:01 PMbuy$29.25$0.0025040.011190.06958311,680.6
0xBC1...D018
0xf2...9e98