WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002504
Price
0.069281 WETH
TVL
$266,456.09
MKT CAP
$20.5M
5m
0%
1h
-0.99%
4h
0.06%
24h
-1.19%
Share
TXNS
22
Buys
2
Sells
20
Volume
496
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.08M
Pooled WETH:
$38.34

FAI/WETH price stats on Base

As of September 30, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002504. FAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $496.25. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,510,022.99. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $266,456.10. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $266,456.10.

The total transactions of FAI/WETH is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

FAI/WETH pool has a trading volume of $496.25 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009281, captured at 2:18 PM UTC.

The price of converting 1 FAI to USD is $0.002504 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:38:15 PMsell$0.4014$0.0025040.00014870.069281160.3
0x5a4...7C6B
0x1a...966e
09/30/20261:31:55 PMbuy$0.4144$0.0025850.00015180.06947160.3
0x5a4...7C6B
0xbf...8168
09/30/20261:16:07 PMsell$0.001519$0.0025370.0655560.0692810.5986
0x03d...8557
0xed...f3e0
09/30/202612:39:09 PMsell$90.21$0.0025290.033120.06928735,668.51
0x6d3...3bA2
0xd6...9028
09/30/202610:45:25 AMsell$10.06$0.0025020.0037390.0692944,022.93
0x00c...6ad0
0x64...cfa3
09/30/20269:33:57 AMsell$52.8$0.0025040.01960.06929821,084.59
0x383...dF97
0xd8...ca24
09/30/20269:33:55 AMsell$58.2$0.0025060.021610.06930623,220.71
0xb7F...A371
0x82...4531
09/30/20262:42:05 AMsell$1.95$0.0024870.00073220.06931786.51
0xE75...5Bf8
0x29...0e16
09/30/20261:18:43 AMsell$2.42$0.0024870.00090720.06931974.36
0x528...8e33
0xb0...0d76
09/29/20269:28:35 PMsell$6.93$0.0024930.0025880.0693112,780.38
0x399...492c
0xe4...1cda
09/29/20269:27:55 PMsell$5.02$0.0024930.0018750.0693122,013.76
0xD2D...2222
0x24...ca51
09/29/20269:23:07 PMsell$17.25$0.0024980.0064330.0693136,906.86
0xD2D...2222
0x54...ce56
09/29/20269:22:53 PMsell$15.71$0.0024990.0058570.0693166,287.37
0xD2D...2222
0xad...9450
09/29/20269:22:49 PMsell$12.42$0.0024990.0046320.0693184,971.4
0xD2D...2222
0xbb...33a4
09/29/20269:22:39 PMsell$20.47$0.0025150.0075860.069328,140.18
0xa72...D619
0x5d...ffe9
09/29/20269:22:37 PMsell$14.95$0.0025150.0055410.0693225,944.01
0xD2D...2222
0x78...0139
09/29/20269:22:33 PMsell$20.61$0.0025010.0076840.0693258,240.52
0xD2D...2222
0x8a...cd21
09/29/20269:22:21 PMsell$13.55$0.0025020.0050510.0693275,415.55
0xD2D...2222
0xd5...9d81
09/29/20269:22:19 PMsell$18.53$0.0025030.0069070.0693297,403.3
0x383...dF97
0xf2...dd01
09/29/20269:22:07 PMsell$61.6$0.0025040.022960.06933524,602.11
0x35e...30DB
0xba...3111