WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002012
Price
0.05116 WETH
TVL
$193,434.76
MKT CAP
$16.5M
5m
0%
1h
-0.05%
4h
-0.02%
24h
-1.94%
Share
TXNS
35
Buys
9
Sells
26
Volume
664
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.87M
Pooled WETH:
$39.76

FAI/WETH price stats on Base

As of June 21, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002012. FAI price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $663.66. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,478,652.38. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $193,434.77. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $193,434.77.

The total transactions of FAI/WETH is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.

FAI/WETH pool has a trading volume of $663.66 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000116, captured at 7:17 PM UTC.

The price of converting 1 FAI to USD is $0.002012 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:46:57 PMsell$8.02$0.0020120.0046310.051163,990.04
0xD0d...5BeA
0xbc...d67e
06/21/20266:32:15 PMsell$32.13$0.0020130.018540.05116115,960.08
0xD0d...5BeA
0x28...b9cb
06/21/20264:35:33 PMsell$10.18$0.0020020.0059170.0511635,087.66
0xa72...D619
0x3a...709b
06/21/20263:34:35 PMsell$0.05349$0.002010.000030950.05116326.6
0xa72...D619
0xe2...c3a4
06/21/20263:04:41 PMsell$20.07$0.0020120.011610.0511649,975.1
0xD0d...5BeA
0x65...dd36
06/21/20263:01:47 PMsell$24.08$0.0020120.013940.05116511,970.06
0xD0d...5BeA
0xf0...d91a
06/21/20261:18:25 PMsell$40.17$0.0020130.023280.05116719,950.1
0xD0d...5BeA
0x7d...b15f
06/21/202612:07:41 PMsell$2.6$0.0020130.0015110.0511681,293.82
0xe4E...45cD
0x0d...4609
06/21/202612:07:33 PMsell$4.2$0.0020140.0024410.0511682,089.19
0xe4E...45cD
0xee...66d2
06/21/202612:07:19 PMsell$78.49$0.0020190.045520.05117138,865.65
0x9bC...5dFA
0xfb...f729
06/21/202611:55:33 AMsell$0.2123$0.0020240.00012310.051173104.92
0xb4D...dE26
0xdf...2282
06/21/202611:35:41 AMsell$0.09907$0.0020220.000057480.05117348.97
0x533...F440
0xae...60cb
06/21/202611:30:43 AMsell$0.3898$0.0020250.00022590.051173192.5
0xb4D...dE26
0xf9...4230
06/21/202610:26:17 AMsell$9.37$0.0020340.0054090.0511734,608.29
0x5FC...5C6F
0x1d...3c4b
06/21/202610:11:03 AMsell$8.04$0.0020350.0046390.0511743,950.6
0xD0d...5BeA
0xa2...6a3d
06/21/202610:10:49 AMsell$19.97$0.0020360.011520.0511759,808.34
0xD0d...5BeA
0x57...6efe
06/21/202610:10:45 AMsell$28.05$0.0020390.016190.05117613,759.2
0xD0d...5BeA
0x7c...6b10
06/21/202610:10:41 AMsell$24.08$0.0020410.013890.05117811,793.6
0xD0d...5BeA
0x80...03f1
06/21/20269:40:13 AMsell$8.03$0.0020430.0046360.0511793,931.2
0xD0d...5BeA
0x3d...296f
06/21/20269:36:17 AMsell$8.02$0.0020420.0046380.0511793,931.2
0xD0d...5BeA
0x30...2719