WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001721
Price
0.068536 WETH
TVL
$188,414.89
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.67%
24h
-4.30%
Share
TXNS
14
Buys
1
Sells
13
Volume
863
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.63M
Pooled WETH:
$37.38

FAI/WETH price stats on Base

As of November 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001721. FAI price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $863.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $14,101,506.45. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $188,414.89. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $188,414.89.

The total transactions of FAI/WETH is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

FAI/WETH pool has a trading volume of $863.15 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008536, captured at 9:51 PM UTC.

The price of converting 1 FAI to USD is $0.001721 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20268:12:32 PMsell$1.99$0.0017210.0009910.0685361,160.99
0x3E8...31C9
0x1e...922f
11/12/20264:42:57 PMsell$0.005029$0.001710.052510.0685362.94
0x03d...8557
0x0b...fbac
11/12/20263:58:42 PMsell$17.53$0.0017110.0087510.0685410,247
0x5dB...56b6
0xa6...e358
11/12/20263:55:31 PMsell$50.59$0.0017120.025270.06855629,537.6
0xD0d...5BeA
0xc1...266a
11/12/20263:55:17 PMsell$3.09$0.0017150.0015470.0685691,806
0x5dB...56b6
0x48...1153
11/12/20263:51:26 PMsell$26.38$0.0017130.013190.06857515,392.53
0xD0d...5BeA
0xcb...f6e5
11/12/20263:45:40 PMsell$65.19$0.0017160.032620.0685937,982.55
0xD0d...5BeA
0x11...6208
11/12/20263:44:09 PMsell$46.37$0.0017210.023190.06860826,940.99
0xD0d...5BeA
0xd9...58ba
11/12/20263:41:28 PMsell$105.18$0.0017240.052640.06863360,976
0xe93...3de7
0xc7...7fe3
11/12/20263:38:23 PMsell$21.43$0.0017270.010730.06865412,407.28
0xD0d...5BeA
0x13...f918
11/12/20263:38:21 PMsell$274.58$0.0017360.13750.068703158,088.71
0x2B2...9495
0x14...f380
11/12/20262:36:58 PMsell$91.28$0.0017630.045350.06876351,752.13
0x481...8223
0x3e...df23
11/12/20261:48:52 PMbuy$1.44$0.0018040.0007170.068956800.55
0x226...c836
0x06...ac86
11/12/20269:26:57 AMsell$158.04$0.0017990.077320.06880387,840.57
0x9fb...6211
0x35...54b5
11/11/20266:13:02 PMsell$0.0004119$0.0018430.0619720.0688280.2234
0x03d...8557
0x36...5f58
11/11/202610:47:36 AMbuy$3.7$0.0018540.0018010.0690072,000
0x1e3...4e42
0x78...f75a
11/11/202612:00:07 AMbuy$0.001091$0.0018470.0653190.0690070.5906
0xC7e...9569
0xcd...5aff
11/10/20267:49:21 PMsell$70.48$0.0018060.034480.06883939,010.7
0xA65...d734
0x89...3697
11/10/20267:42:34 PMsell$0.002073$0.0018030.0510170.068851.14
0x03d...8557
0x53...c5f9
11/10/20265:55:12 PMsell$74.17$0.0017960.036580.06886241,277.35
0xD0d...5BeA
0x47...48cb