WhatToFarm
/
12 Swap

Info about FAI-WETH pair

Price USD
$0.002918
Price
0.05117 WETH
TVL
$285,054.85
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0.74%
24h
2.06%
Share
TXNS
85
Buys
25
Sells
60
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.03M
Pooled WETH:
$40.56

FAI/WETH price stats on Base

As of August 24, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002918. FAI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,510.61. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,898,530.68. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $285,054.85. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $285,054.85.

The total transactions of FAI/WETH is 85 in the last 24 hours, 25 of which are buy transactions, and 60 are sales transactions.

FAI/WETH pool has a trading volume of $2,510.61 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00000117, captured at 1:50 PM UTC.

The price of converting 1 FAI to USD is $0.002918 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20261:48:33 PMsell$180.03$0.0029180.072220.0511761,694.460x6a...97cb
08/24/202610:40:25 AMsell$1.01$0.0028960.0004110.0511743500xe9...e62c
08/24/20269:32:25 AMsell$10.02$0.0028930.0040710.0511743,466.20x23...193b
08/24/20264:37:13 AMsell$15.02$0.0028710.006150.0511755,234.020xdc...2098
08/24/20264:18:17 AMsell$9.97$0.0028720.0040840.0511753,473.940xae...e7dd
08/24/20263:25:33 AMsell$20.02$0.0028740.0081940.0511766,966.580xc1...9f12
08/24/20263:12:27 AMsell$0.8258$0.0028660.00033890.051176288.060xe8...8251
08/24/20262:56:05 AMsell$11.83$0.0028770.0048390.0511764,111.470x71...9347
08/24/20262:19:35 AMsell$20.06$0.0028840.0081920.0511776,956.40x33...b284
08/24/202612:48:09 AMbuy$0.06392$0.002940.000026120.05120121.730x00...e60a
08/23/202611:42:09 PMsell$0.03054$0.0028920.000012430.05117810.550xb9...d5c3
08/23/202611:32:49 PMsell$3.29$0.0029080.0013330.0511781,131.450x6e...b4d7
08/23/202611:31:19 PMsell$4.56$0.0029050.0018530.0511781,572.640x31...7569
08/23/202611:31:05 PMsell$3.26$0.0029040.0013240.0511781,123.710xc0...f139
08/23/202611:30:59 PMsell$5.22$0.0029050.0021190.0511781,798.410xe8...bfd3
08/23/202611:26:19 PMbuy$18.15$0.0029470.0074070.0512026,161.170xf8...2ed2
08/23/202611:25:55 PMbuy$0.2379$0.0029430.000097150.05120180.830x6a...9e4d
08/23/202611:04:31 PMbuy$6.05$0.0029440.002470.0512012,0560x7d...0c5b
08/23/202611:04:07 PMbuy$1.08$0.0029410.00044120.051201367.240x53...4afc
08/23/202611:04:03 PMbuy$18.16$0.0029390.0074210.0512016,178.320x72...ccab