WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002769
Price
0.051714 WETH
TVL
$235,195.99
MKT CAP
$22.7M
5m
0%
1h
0.04%
4h
0.04%
24h
0.69%
Share
TXNS
197
Buys
104
Sells
93
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.88M
Pooled WETH:
$44.66

FAI/WETH price stats on Base

As of July 2, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002769. FAI price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,335.61. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $22,679,970.01. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $235,196.00. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $235,196.00.

The total transactions of FAI/WETH is 197 in the last 24 hours, 104 of which are buy transactions, and 93 are sales transactions.

FAI/WETH pool has a trading volume of $4,335.61 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001714, captured at 7:53 AM UTC.

The price of converting 1 FAI to USD is $0.002769 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:40:07 AMsell$32.02$0.0027140.019820.0516811,797.04
0xAd3...93Ed
0xa9...95ba
07/02/20267:40:07 AMbuy$23.73$0.0027690.014690.0517148,571.03
0x3Be...cAAF
0x29...d52c
07/02/20267:40:03 AMbuy$25.81$0.002770.015970.0517149,318.79
0xaaf...6455
0xf0...a181
07/02/20267:40:03 AMsell$32.03$0.0027150.019820.0516811,797.39
0xAd3...93Ed
0xa3...9706
07/02/20267:40:03 AMbuy$8.44$0.0027710.0052290.0517153,048.71
0xc05...7E58
0x36...a2ea
07/02/20267:39:59 AMsell$32.04$0.0027170.019830.05168211,791.55
0xAd3...93Ed
0xff...8869
07/02/20267:39:55 AMsell$32.05$0.0027190.019840.05168311,785.71
0xAd3...93Ed
0xed...93c3
07/02/20267:38:25 AMbuy$28.9$0.0027740.01790.05171810,418.75
0xfb4...8790
0x60...2eb5
07/02/20267:24:43 AMsell$32.05$0.0027180.019830.05168211,790.29
0xAd3...93Ed
0x6e...3355
07/02/20267:24:43 AMbuy$28.84$0.0027730.017850.05171610,399.8
0x3Be...cAAF
0x02...c5f9
07/02/20267:24:39 AMsell$32.07$0.0027210.019840.05168411,784.45
0xAd3...93Ed
0x81...4c19
07/02/20267:24:37 AMsell$32.08$0.0027240.019850.05168511,778.62
0xAd3...93Ed
0x01...c661
07/02/20267:24:31 AMsell$32.1$0.0027260.019860.05168711,772.79
0xAd3...93Ed
0x8f...722e
07/02/20267:20:15 AMbuy$1.58$0.0027820.00098330.051722570.84
0x41B...7f09
0xb1...f7bd
07/02/20267:20:13 AMbuy$28.9$0.002780.017890.05172110,396.18
0x0cd...5D2E
0x1a...ed60
07/02/20267:10:21 AMbuy$13.59$0.0027830.0084040.051724,886.04
0x20F...7d3f
0x7d...60a2
07/02/20267:07:49 AMbuy$17.53$0.002780.010830.0517186,306.37
0x3Be...cAAF
0xba...2e9b
07/02/20267:07:49 AMsell$21.53$0.0027250.013310.0516847,901.66
0xAd3...93Ed
0xd5...cca7
07/02/20267:07:45 AMsell$21.53$0.0027250.013310.0516857,900.91
0xAd3...93Ed
0x7c...df78
07/02/20267:07:45 AMbuy$17.54$0.002780.010840.0517196,310.41
0x3Be...cAAF
0xbd...73ce