WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002201
Price
0.051181 WETH
TVL
$212,844.75
MKT CAP
$18M
5m
0%
1h
0%
4h
-2.11%
24h
-1.19%
Share
TXNS
57
Buys
40
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.25M
Pooled WETH:
$40.71

FAI/WETH price stats on Base

As of July 31, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002201. FAI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,276.78. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,025,772.54. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $212,844.76. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $212,844.76.

The total transactions of FAI/WETH is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.

FAI/WETH pool has a trading volume of $2,276.78 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001181, captured at 4:20 PM UTC.

The price of converting 1 FAI to USD is $0.002201 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20264:14:29 PMsell$3.83$0.0022010.0020560.0511811,740.46
0xdDD...c999
0x21...c27c
07/31/20264:14:25 PMsell$8.82$0.0022010.0047350.0511814,007.28
0xD2D...2222
0x6f...9140
07/31/20264:14:21 PMsell$23.55$0.0022030.012640.05118210,694.25
0xdDD...c999
0x0b...019d
07/31/20264:14:09 PMsell$225.04$0.002210.12070.051186101,803.93
0xCb8...De4A
0xbb...5277
07/31/20262:36:57 PMsell$88.82$0.0022190.047660.05119140,014.26
0x048...cEF5
0xda...fa32
07/31/20261:22:41 PMsell$65.28$0.0022540.034560.05119328,953.27
0xD0d...5BeA
0xe5...ec5c
07/31/20261:11:21 PMsell$100.21$0.0022530.05320.05119644,472.88
0x6d3...3bA2
0xe8...7980
07/31/202612:13:03 PMsell$0.006459$0.0022480.0534410.0511972.87
0x03d...8557
0x3e...721d
07/31/202610:23:43 AMsell$0.07667$0.0022580.000040670.05119733.95
0xdDD...c999
0x06...c9b8
07/31/202610:23:41 AMsell$0.07908$0.0022580.000041950.05119735.02
0xdDD...c999
0xcb...53b6
07/31/202610:22:47 AMsell$0.1152$0.0022580.000061130.05119751.03
0xD2D...2222
0xed...bb59
07/31/20269:41:13 AMsell$47.41$0.0022570.025180.05119921,000
0x9c9...0E7f
0x06...7bd5
07/31/20269:25:23 AMsell$24.77$0.0022610.013150.051210,951.88
0x3Be...cAAF
0x2d...c0c9
07/31/20269:25:23 AMbuy$26.28$0.0023070.013950.05122511,389.36
0xAd3...93Ed
0xa7...a362
07/31/20269:25:19 AMsell$24.77$0.0022610.013150.051210,954.69
0xe01...110C
0x3e...f97c
07/31/20269:25:19 AMbuy$26.27$0.0023060.013950.05122511,389.63
0xAd3...93Ed
0xfb...b59f
07/31/20269:25:17 AMsell$24.76$0.0022610.013150.051210,952.92
0x3Be...cAAF
0xda...57c0
07/31/20269:25:15 AMbuy$26.27$0.0023060.013950.05122411,389.9
0xAd3...93Ed
0xcc...a403
07/31/20269:25:07 AMbuy$26.27$0.0023060.013940.05122411,393
0xAd3...93Ed
0x79...b3e5
07/31/20269:25:07 AMsell$11.68$0.0022610.0062020.05125,167.24
0xd9c...341a
0xc9...c0aa