WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002437
Price
0.051009 WETH
TVL
$251,520.4
MKT CAP
$20M
5m
1.85%
1h
0.43%
4h
-1.59%
24h
-2.26%
Share
TXNS
41
Buys
27
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.72M
Pooled WETH:
$38.81

FAI/WETH price stats on Base

As of September 1, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002437. FAI price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,966.60. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,965,725.45. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $251,520.40. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $251,520.40.

The total transactions of FAI/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $1,966.60 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001009, captured at 8:08 PM UTC.

The price of converting 1 FAI to USD is $0.002437 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:04:51 PMbuy$1.98$0.0024370.0008230.051009815.23
0x123...82EF
0xe3...20a9
09/01/20267:58:25 PMsell$89.76$0.0023930.037160.06991137,500
0x09b...8432
0x22...4054
09/01/20267:53:55 PMbuy$17.33$0.0024430.0071850.0510127,094.72
0xBC1...D018
0x16...ee8b
09/01/20267:53:51 PMbuy$72.61$0.0024390.030090.0510129,770.8
0xD0d...5BeA
0x1f...2e90
09/01/20267:53:49 PMsell$179.68$0.0023950.074470.06992975,000
0x0F4...cE7f
0xfd...0bd8
09/01/20267:44:37 PMsell$60.28$0.0024110.024940.06997725,000
0x615...b1e1
0x18...c8b7
09/01/20267:09:19 PMsell$398.56$0.0024270.16510.051005164,194.64
0xCbC...16aF
0xc5...1466
09/01/20267:01:19 PMsell$41.15$0.0024420.017020.0510116,850.38
0xD32...8825
0x6c...c5ab
09/01/20266:46:01 PMbuy$18.78$0.0024590.0078760.0510317,636.99
0xBC1...D018
0x23...81ad
09/01/20266:45:57 PMbuy$53.55$0.0024580.022440.0510321,782.67
0xB65...6956
0x95...7f84
09/01/20266:45:55 PMbuy$53.51$0.0024550.022430.05102921,793.46
0xAd3...93Ed
0x6e...d127
09/01/20266:45:49 PMbuy$53.51$0.0024540.022420.05102821,804.25
0xBC1...D018
0x97...1702
09/01/20266:45:45 PMbuy$53.46$0.002450.022410.05102721,815.04
0xB65...6956
0x12...8799
09/01/20266:01:37 PMbuy$20.8$0.0024820.0086080.0510268,383.36
0xB65...6956
0x6e...dc54
09/01/20266:01:25 PMbuy$22.37$0.002480.0092570.0510269,020.59
0xAd3...93Ed
0x16...920d
09/01/20264:37:43 PMbuy$20.36$0.0024860.0083980.0510258,189.67
0xAd3...93Ed
0x66...a025
09/01/20264:37:35 PMbuy$25.29$0.0024820.010430.05102410,189.64
0xAd3...93Ed
0xde...604a
09/01/20264:37:29 PMbuy$25.28$0.002480.010430.05102310,194.69
0xBC1...D018
0x96...df1a
09/01/20264:37:13 PMbuy$25.28$0.0024790.010420.05102210,199.74
0xB65...6956
0x63...28b3
09/01/20264:37:05 PMbuy$25.23$0.0024720.010420.05102110,204.79
0xBC1...D018
0xa8...ab79