WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002666
Price
0.051449 WETH
TVL
$239,256.13
MKT CAP
$21.8M
5m
0%
1h
0%
4h
-1.92%
24h
-5.25%
Share
TXNS
81
Buys
55
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.2M
Pooled WETH:
$42.81

FAI/WETH price stats on Base

As of July 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002666. FAI price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,007.67. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,837,617.09. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $239,256.14. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $239,256.14.

The total transactions of FAI/WETH is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

FAI/WETH pool has a trading volume of $2,007.67 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001449, captured at 1:42 AM UTC.

The price of converting 1 FAI to USD is $0.002666 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:34:03 PMsell$0.09277$0.0026660.000050440.05144934.79
0x303...d6f9
0x1e...4770
07/17/20268:18:09 PMbuy$3.24$0.0027180.0017630.0514791,192.01
0xa72...D619
0xcf...e427
07/17/20265:17:31 PMbuy$1.1$0.0027310.00059950.051479405.4
0xa72...D619
0x6c...1edf
07/17/20265:13:21 PMbuy$3.44$0.0027330.0018650.0514781,261.57
0x0cd...5D2E
0x42...22b3
07/17/20265:13:21 PMbuy$3.43$0.0027330.0018570.0514781,256.4
0x20F...7d3f
0x98...9c03
07/17/20265:12:57 PMsell$75$0.0026830.040570.05145127,954.58
0x456...F010
0xd1...08aa
07/17/20264:50:13 PMsell$0.7402$0.0026710.00040280.051453277.1
0xF2c...A8a4
0x22...91e1
07/17/20264:18:25 PMsell$55.12$0.0026690.030060.05145520,654.14
0x456...F010
0x5d...b819
07/17/20263:51:21 PMsell$38.24$0.002660.020960.05145814,375
0x39A...8D61
0xdd...812c
07/17/20262:21:51 PMsell$6.98$0.0026630.0038270.051462,621.29
0x998...6a00
0x92...d6d0
07/17/20261:58:43 PMsell$65.09$0.0026660.035690.05146224,409.49
0x456...F010
0xe8...8569
07/17/20261:58:13 PMsell$54.18$0.0026720.029720.05146620,275.59
0x456...F010
0x30...b085
07/17/20261:57:39 PMsell$38$0.0026720.020890.05146914,224.06
0xB80...DF95
0x76...f229
07/17/20261:56:41 PMsell$14.94$0.002670.0082310.051475,596.24
0xB80...DF95
0x2a...c0f4
07/17/20261:56:39 PMsell$15.01$0.0026720.0082690.0514715,618.88
0xB80...DF95
0x9e...5cd3
07/17/20261:53:15 PMsell$30.11$0.0026750.016580.05147311,257.05
0xD0d...5BeA
0x03...0f7c
07/17/20261:42:05 PMsell$3.16$0.0026650.0017490.0514741,186.75
0xb13...8105
0xaf...8888
07/17/20261:40:25 PMsell$15.29$0.0026630.0084690.0514745,742.15
0x0F5...5a7f
0x6f...0fdf
07/17/20261:39:33 PMsell$25.31$0.0026620.014030.0514769,508.24
0x185...f9d0
0xb8...f33f
07/17/20261:33:31 PMsell$7.6$0.0026810.0041910.0514772,837.46
0xB80...DF95
0xf1...25cf