WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001983
Price
0.051159 WETH
TVL
$190,815.73
MKT CAP
$16.2M
5m
0%
1h
2.18%
4h
0.06%
24h
-0.29%
Share
TXNS
230
Buys
87
Sells
143
Volume
5K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.09M
Pooled WETH:
$39.55

FAI/WETH price stats on Base

As of June 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001983. FAI price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,917.15. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,246,275.25. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $190,815.73. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $190,815.73.

The total transactions of FAI/WETH is 230 in the last 24 hours, 87 of which are buy transactions, and 143 are sales transactions.

FAI/WETH pool has a trading volume of $4,917.15 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001159, captured at 5:30 AM UTC.

The price of converting 1 FAI to USD is $0.001983 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:25:03 AMbuy$0.07806$0.0019830.000045630.05115939.35
0xe4E...45cD
0x8a...fbaf
06/23/20265:24:57 AMbuy$0.08352$0.0019830.000048830.05115942.1
0xe4E...45cD
0x20...dd5a
06/23/20265:24:13 AMbuy$135.96$0.0019750.079540.05115568,839.72
0xD0d...5BeA
0x72...0e20
06/23/20265:21:23 AMbuy$13.99$0.0019720.0081640.0511517,092.84
0x464...92AD
0x15...770c
06/23/20265:20:01 AMbuy$13.97$0.0019690.0081630.051157,097.21
0x464...92AD
0x77...4733
06/23/20265:16:09 AMbuy$13.99$0.0019740.0081490.0511497,090.29
0x464...92AD
0x47...b7d0
06/23/20265:08:37 AMbuy$13.99$0.0019720.008150.0511487,096.89
0x464...92AD
0x56...9156
06/23/20265:04:41 AMbuy$2$0.0019730.0011660.0511481,016.05
0xfdf...AE93
0x62...8ad0
06/23/20265:02:31 AMbuy$13.99$0.0019720.0081430.0511477,096.45
0x464...92AD
0x60...6331
06/23/20265:01:55 AMsell$17.94$0.0019340.010430.0511249,274.51
0xAd3...93Ed
0x3f...435d
06/23/20265:01:51 AMbuy$22.42$0.0019710.013040.05114711,371.9
0xfdf...AE93
0x19...ac30
06/23/20265:01:49 AMsell$17.26$0.0019310.010040.0511238,937.5
0xAd3...93Ed
0xe7...77a1
06/23/20265:01:49 AMbuy$10.96$0.001970.0063810.0511465,565.89
0x77a...3252
0x09...770c
06/23/20265:01:45 AMsell$18.35$0.0019310.010670.0511249,498.99
0xAd3...93Ed
0x0e...d51a
06/23/20265:01:45 AMbuy$11.69$0.001970.0068060.0511465,934.9
0xae5...6593
0xec...580f
06/23/20265:01:41 AMsell$17.51$0.0019320.010190.0511249,063.47
0xAd3...93Ed
0xcb...4b37
06/23/20265:01:41 AMbuy$10.9$0.0019710.0063470.0511475,532.22
0xf02...C1b9
0xb3...9302
06/23/20265:01:37 AMsell$18.35$0.0019330.010670.0511259,491.68
0xAd3...93Ed
0x6a...f84b
06/23/20265:01:37 AMbuy$11.95$0.0019720.0069570.0511476,061.96
0x115...e7D1
0xbc...719a
06/23/20265:01:33 AMsell$17.12$0.0019350.0099580.0511258,848.4
0xAd3...93Ed
0x84...6668