WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001918
Price
0.068571 WETH
TVL
$209,580.62
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-0.68%
24h
-2.38%
Share
TXNS
5
Buys
2
Sells
3
Volume
411
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.56M
Pooled WETH:
$37.43

FAI/WETH price stats on Base

As of November 8, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001918. FAI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $410.69. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $15,712,912.10. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $209,580.62. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $209,580.62.

The total transactions of FAI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $410.69 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008571, captured at 6:17 PM UTC.

The price of converting 1 FAI to USD is $0.001918 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20264:28:32 PMsell$383.72$0.0019180.17140.068571200,000
0x2B2...9495
0xaa...fb6b
11/08/20263:15:15 PMsell$0.3757$0.0019310.00016790.068633194.51
0xBA9...C307
0x71...3297
11/08/202612:10:33 AMsell$0.065732$0.001930.0925630.0686330.0002969
0x03d...8557
0xd1...3cf6
11/07/20265:34:35 PMbuy$9.98$0.0019660.0044740.0688075,079.67
0xF61...75CC
0x74...3c4a
11/07/20265:32:38 PMbuy$16.6$0.0019650.0074370.0688038,448.05
0x497...153A
0x9d...86ad
11/07/20263:47:08 PMbuy$17.75$0.0019630.0079520.0687979,039.32
0xD0d...5BeA
0xd0...c880
11/07/20263:47:07 PMbuy$16.73$0.0019620.0074970.0687918,527.74
0xD0d...5BeA
0xce...8a60
11/07/20263:46:40 PMbuy$18.74$0.0019580.0083990.0687739,574.24
0xD0d...5BeA
0xbd...d21c
11/07/20263:46:41 PMbuy$39.47$0.001960.017680.06878220,139.36
0xD0d...5BeA
0xeb...b825
11/07/202612:32:34 PMbuy$201.07$0.0019610.089650.068746102,511
0xcEC...b9FE
0x96...eeea
11/07/202611:46:36 AMsell$0.08599$0.0019160.000038320.06854244.86
0xA9D...7bcf
0xea...9a3c
11/07/202611:09:28 AMsell$0.0001888$0.0019170.0784160.0685420.09852
0x123...9Fee
0xb6...5255
11/07/20264:09:52 AMbuy$2.98$0.0019520.0013320.0687151,529
0x92A...dea6
0xf6...54eb
11/07/20264:09:49 AMbuy$2.98$0.0019520.0013340.0687141,531
0x5dB...56b6
0xc1...73f4
11/07/20264:09:48 AMbuy$2.3$0.0019520.0010290.0687131,181
0x5dB...56b6
0x6e...34d8
11/07/20264:09:40 AMbuy$3.98$0.0019510.0017770.0687122,040
0xcEC...b9FE
0x23...85d6
11/07/20264:09:40 AMbuy$2.33$0.0019510.0010410.0687111,196
0xcEC...b9FE
0xf9...bd6d
11/07/20264:06:49 AMbuy$32.35$0.001950.014440.06870516,588.09
0xD0d...5BeA
0xdf...bbce
11/07/20264:06:07 AMbuy$20.52$0.0019490.0091560.06869610,529.02
0xD0d...5BeA
0xa2...1a7a
11/07/20264:06:02 AMbuy$22.39$0.0019470.0099920.06868911,500.53
0xD0d...5BeA
0x94...f48c