WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002925
Price
0.051685 WETH
TVL
$249,809.48
MKT CAP
$24M
5m
0%
1h
-0.06%
4h
-2.39%
24h
1.57%
Share
TXNS
100
Buys
79
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
58.9M
Pooled WETH:
$44.67

FAI/WETH price stats on Base

As of July 9, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002925. FAI price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,130.47. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,955,746.23. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $249,809.48. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $249,809.48.

The total transactions of FAI/WETH is 100 in the last 24 hours, 79 of which are buy transactions, and 21 are sales transactions.

FAI/WETH pool has a trading volume of $8,130.47 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001685, captured at 4:49 PM UTC.

The price of converting 1 FAI to USD is $0.002925 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20264:39:41 PMsell$7.91$0.0029250.0045580.0516852,704.39
0x4b5...2226
0x34...1943
07/09/20264:17:43 PMsell$14.8$0.0029260.0085310.0516865,058.77
0x4b5...2226
0x20...eaf7
07/09/20263:37:27 PMsell$44.53$0.0029360.025610.05168815,167.3
0x4b5...2226
0x70...80e3
07/09/20262:01:11 PMsell$29.39$0.0029540.016820.0516919,948.85
0xbdB...15B2
0xe1...354f
07/09/20261:55:01 PMsell$27.66$0.0029590.015820.0516939,346.83
0xbdB...15B2
0x1f...db2d
07/09/20261:45:35 PMsell$12.43$0.0029550.007130.0516944,207.41
0xF20...F082
0xda...6982
07/09/202612:48:09 PMsell$1.39$0.0029440.00080150.051695472.85
0x20F...7d3f
0xae...70e4
07/09/202612:47:49 PMsell$9.41$0.0029430.0054220.0516953,197.88
0x14c...bF1f
0xbe...cc37
07/09/202612:45:35 PMbuy$23.44$0.0029960.013510.0517277,824.5
0xAd3...93Ed
0xe7...3745
07/09/202612:45:39 PMbuy$22.31$0.0029990.012860.0517297,438.13
0xAd3...93Ed
0x61...d403
07/09/202611:59:39 AMsell$0.5791$0.002950.00033220.051692196.29
0xa72...D619
0xb2...0d97
07/09/202611:48:09 AMbuy$23.53$0.0030060.013510.0517267,828.28
0xAd3...93Ed
0xfb...ff8a
07/09/202610:47:51 AMsell$0.001346$0.002960.067690.051690.4548
0xBE5...E193
0xb3...4487
07/09/202610:47:37 AMsell$0.0006434$0.0029590.0636760.051690.2174
0xC7e...9569
0x3f...a691
07/09/202610:46:11 AMsell$0.3863$0.002960.00022060.051691130.49
0xa72...D619
0x14...8d10
07/09/202610:24:45 AMsell$4.04$0.0029640.0023090.0516911,365.36
0x433...8084
0xa4...8e73
07/09/20269:32:43 AMsell$0.1148$0.0029650.000065460.05169138.7
0x0cd...5D2E
0xb6...4a76
07/09/20269:32:13 AMsell$2.27$0.0029640.00130.051691768.8
0x922...AEef
0x7a...76bd
07/09/20269:25:31 AMsell$2.19$0.002960.0012520.051691740.57
0x0cd...5D2E
0x1d...a751
07/09/20268:48:21 AMsell$2.94$0.0029680.0016760.051691990.69
0xa10...27Ca
0x5f...7b2b