WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002878
Price
0.051185 WETH
TVL
$279,920.6
MKT CAP
$23.6M
5m
0%
1h
0.11%
4h
0.71%
24h
-1.35%
Share
TXNS
75
Buys
31
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
63.06M
Pooled WETH:
$40.51

FAI/WETH price stats on Base

As of August 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002878. FAI price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,019.75. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,575,455.15. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $279,920.60. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $279,920.60.

The total transactions of FAI/WETH is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.

FAI/WETH pool has a trading volume of $2,019.75 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001185, captured at 1:16 PM UTC.

The price of converting 1 FAI to USD is $0.002878 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:06:59 PMbuy$5.87$0.0028780.0024190.0511852,040.74
0x2C6...a075
0x0a...9e51
08/23/202612:05:03 PMbuy$32.3$0.0028750.01330.05118411,233.24
0xD0d...5BeA
0xbb...5df1
08/23/20269:05:05 AMbuy$3.02$0.0028580.0012520.0511831,057.91
0xD2D...2222
0xb2...c7ba
08/23/20269:04:25 AMbuy$9.21$0.0028580.0038140.0511833,222.91
0xa72...D619
0x35...b837
08/23/20268:41:25 AMsell$13.96$0.0028110.0057640.051164,967.1
0xa72...D619
0x91...6f2b
08/23/20268:41:25 AMsell$9.7$0.002810.0040070.0511593,455.18
0xB1D...712d
0x74...d1be
08/23/20266:20:29 AMsell$36.85$0.0027750.015420.05116113,277.67
0xD32...8825
0xed...23b6
08/23/20265:21:07 AMsell$56.42$0.0027690.02370.05116320,376.8
0xD32...8825
0x00...f2c6
08/23/20265:19:39 AMsell$239.62$0.002760.10140.05116886,810.23
0xD32...8825
0x25...a59b
08/23/20262:52:19 AMsell$23.93$0.0028270.0099380.0511738,465.4
0xD0d...5BeA
0x50...a775
08/23/20262:49:11 AMsell$25.08$0.0028490.010350.0511768,802.7
0xD0d...5BeA
0xd1...22fa
08/23/20262:49:11 AMsell$30.18$0.0028460.012450.05117510,602.31
0xD0d...5BeA
0x8a...b884
08/23/20262:10:09 AMsell$0.0459$0.0028440.000018980.05117616.13
0x4AC...bFD7
0x49...2184
08/23/20261:11:25 AMsell$0.03767$0.0028650.000015470.05117613.14
0x03d...8557
0xe1...35e5
08/23/20261:06:25 AMsell$5.07$0.0028480.0020970.0511761,782.29
0x756...c678
0x41...a1d8
08/23/202612:58:31 AMsell$9.99$0.0028660.0041020.0511763,485.77
0xD0d...5BeA
0xe4...14d8
08/23/202612:58:25 AMsell$30.09$0.0028670.012350.05117710,493.71
0xD0d...5BeA
0x06...c793
08/23/202612:58:11 AMsell$15$0.0028690.0061610.0511785,228.47
0xD0d...5BeA
0xf6...c7a8
08/23/202612:54:37 AMsell$4.58$0.002870.0018820.0511781,596.48
0x816...c480
0x08...0b79
08/23/202612:52:17 AMsell$19.83$0.0028520.0082010.0511796,954.85
0xD0d...5BeA
0x7d...e682