WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002056
Price
0.068579 WETH
TVL
$223,976.69
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0.64%
24h
4.47%
Share
TXNS
40
Buys
26
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.55M
Pooled WETH:
$37.22

FAI/WETH price stats on Base

As of October 23, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002056. FAI price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,738.65. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,838,489.79. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $223,976.70. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $223,976.70.

The total transactions of FAI/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

FAI/WETH pool has a trading volume of $2,738.65 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008579, captured at 11:37 AM UTC.

The price of converting 1 FAI to USD is $0.002056 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202610:08:51 AMbuy$116.31$0.0020560.048530.06857956,573
0xFB1...46C4
0xf5...7c9c
10/23/20268:29:55 AMbuy$20.99$0.002060.0087180.06855710,188.39
0x618...7adD
0xef...dc2d
10/23/20268:25:09 AMbuy$68.87$0.0020550.028610.06853933,503.07
0xD0d...5BeA
0x81...1f37
10/23/20268:03:21 AMsell$14.32$0.0020070.0059630.0683597,134.19
0xD0d...5BeA
0x18...7814
10/23/20268:03:01 AMsell$102.77$0.0020120.042810.06838251,074.75
0xD0d...5BeA
0x05...7f0c
10/23/20268:02:09 AMsell$119.1$0.0020220.049620.06842458,899.65
0xd13...791F
0x46...e5c1
10/23/20267:26:55 AMsell$72.57$0.002030.030220.06845535,744.82
0xD0d...5BeA
0xd4...e390
10/23/20267:21:37 AMsell$46.64$0.0020340.019410.06846822,929.52
0xD0d...5BeA
0xa9...a88f
10/23/20267:16:31 AMsell$74.12$0.0020370.030850.06848236,379.27
0xD0d...5BeA
0x98...8680
10/23/20266:40:39 AMsell$120.12$0.0020420.049990.06850358,800.65
0xd13...791F
0xfd...a263
10/23/20266:04:31 AMbuy$100.4$0.0020810.041860.06867848,244.02
0xb7C...8588
0xd9...31fa
10/23/20266:04:09 AMsell$103.63$0.002040.04320.06850550,798.99
0x1bc...bE18
0x2b...b291
10/23/20265:40:45 AMbuy$79.61$0.0020840.033160.06868138,204.08
0xD0d...5BeA
0x71...7cff
10/23/20265:34:49 AMbuy$18.31$0.002080.0076330.068678,804.01
0xD0d...5BeA
0x76...4d8a
10/23/20265:34:39 AMbuy$13.63$0.0020790.0056810.0686676,555.31
0xD0d...5BeA
0x56...9d43
10/23/20265:33:43 AMbuy$24.24$0.0020790.010090.06866211,656.9
0xD0d...5BeA
0xf8...8d4b
10/23/20264:20:01 AMbuy$240.82$0.0020740.10020.068633116,060
0xFB1...46C4
0xdc...7baa
10/23/20264:19:53 AMbuy$12.11$0.0020680.0050420.0686065,858.78
0xD0d...5BeA
0xb5...7270
10/23/20264:19:51 AMbuy$11.85$0.0020670.0049330.0686035,733.93
0xD0d...5BeA
0x5a...6e8b
10/23/20264:19:47 AMbuy$48.15$0.0020660.020030.06859623,304.09
0xD0d...5BeA
0x9a...4072