WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.01825
Price
0.059571 WETH
TVL
$396,413.09
MKT CAP
$149.5M
5m
0.18%
1h
0.35%
4h
0.35%
24h
-5.60%
Share
TXNS
136
Buys
62
Sells
74
Volume
14K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
126.67M
Pooled WETH:
$103.91

FAI/WETH price stats on Base

As of March 16, 2025, the current price of FAI token on DEX Uniswap V3 is $0.01825. FAI price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $14,251.68. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $149,508,072.77. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $396,413.09. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $396,413.09.

The total transactions of FAI/WETH is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.

FAI/WETH pool has a trading volume of $14,251.68 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000009571, captured at 10:34 AM UTC.

The price of converting 1 FAI to USD is $0.01825 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202510:32:37 AMbuy$23.73$0.018250.012440.0595711,299.91
0x5CC...dBC9
0x83...127d
03/16/202510:32:27 AMbuy$33.91$0.018250.017770.0595681,858.11
0x5CC...dBC9
0xe2...dc31
03/16/202510:32:13 AMbuy$11.76$0.018240.0061680.059566644.81
0x5CC...dBC9
0xc6...0fe2
03/16/202510:28:13 AMbuy$10.13$0.018230.0053150.059565555.65
0x5CC...dBC9
0xf0...0c2a
03/16/202510:27:57 AMbuy$11.82$0.018230.0062040.059564648.68
0x5CC...dBC9
0xa9...0049
03/16/202510:27:43 AMbuy$14.72$0.018230.0077230.059563807.61
0x5CC...dBC9
0x85...2674
03/16/202510:27:27 AMbuy$20.26$0.018220.010630.0595611,111.91
0x5CC...dBC9
0x8d...f6a6
03/16/202510:27:09 AMbuy$17.4$0.018220.0091280.059559954.92
0x5CC...dBC9
0x70...df71
03/16/202510:26:29 AMbuy$24.14$0.018220.012660.0595571,325.11
0x5CC...dBC9
0xba...8c88
03/16/202510:25:59 AMbuy$33.35$0.018210.017490.0595541,830.98
0x5CC...dBC9
0xfc...1b5f
03/16/202510:25:47 AMbuy$12.12$0.018190.0063630.059552666.13
0x5CC...dBC9
0xab...112b
03/16/202510:25:35 AMbuy$16.35$0.018190.0085830.059551898.71
0x5CC...dBC9
0x7f...c588
03/16/202510:25:25 AMbuy$13.07$0.01820.0068610.059549718.46
0x5CC...dBC9
0xea...bef8
03/16/202510:25:13 AMbuy$10.75$0.018210.0056380.059548590.54
0x5CC...dBC9
0x85...edec
03/16/202510:24:57 AMbuy$9.44$0.018210.0049530.059547518.82
0x5CC...dBC9
0xfa...1690
03/16/202510:24:01 AMbuy$14.11$0.018220.0073950.059546774.66
0x5CC...dBC9
0xa1...00b5
03/16/202510:23:55 AMbuy$19.33$0.018210.010130.0595451,061.52
0x5CC...dBC9
0xfe...df52
03/16/202510:23:41 AMbuy$28.09$0.018210.014710.0595421,542.19
0x5CC...dBC9
0x7c...bbc8
03/16/202510:22:57 AMbuy$14.74$0.018210.0077230.05954809.55
0x5CC...dBC9
0x94...3c26
03/16/202510:22:47 AMbuy$22.68$0.018210.011880.0595391,245.65
0x5CC...dBC9
0x94...46cf