WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002587
Price
0.051045 WETH
TVL
$263,649.24
MKT CAP
$21.2M
5m
0%
1h
-0.24%
4h
0.67%
24h
-7.56%
Share
TXNS
117
Buys
54
Sells
63
Volume
6K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.26M
Pooled WETH:
$39.36

FAI/WETH price stats on Base

As of August 30, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002587. FAI price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,713.96. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,188,584.48. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $263,649.25. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $263,649.25.

The total transactions of FAI/WETH is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.

FAI/WETH pool has a trading volume of $5,713.96 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001045, captured at 2:47 PM UTC.

The price of converting 1 FAI to USD is $0.002587 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20262:39:53 PMsell$118.32$0.0025870.047820.05104545,736.13
0x85F...1C5F
0xb7...3538
08/30/20262:28:41 PMbuy$272.19$0.0026340.10980.051063103,305
0xFB1...46C4
0x37...e47f
08/30/20262:12:23 PMsell$50.42$0.0025690.020370.05103819,621.2
0xD32...8825
0xa8...0a79
08/30/20262:12:21 PMsell$50.52$0.0025740.020410.0510419,621.17
0xD32...8825
0x98...fa8c
08/30/20262:12:15 PMbuy$23.53$0.0026280.0095050.0510628,950.92
0xBC1...D018
0x47...082d
08/30/20261:56:57 PMsell$43.67$0.0025770.017640.05104116,946.82
0x85F...1C5F
0xae...b167
08/30/20261:51:01 PMsell$54.45$0.0025810.0220.05104321,093.68
0x85F...1C5F
0x6a...dece
08/30/20261:50:21 PMbuy$24.9$0.0026340.010060.0510659,451.14
0xB65...6956
0xd1...6d8a
08/30/20261:50:17 PMsell$47.96$0.0025840.019380.05104418,562.5
0x85F...1C5F
0x9d...e781
08/30/20261:49:49 PMsell$288.97$0.0025940.11670.051048111,375
0x85F...1C5F
0x9c...6e4b
08/30/20261:42:05 PMsell$0.06837$0.0025930.000027690.0510526.36
0x03d...8557
0x52...06cd
08/30/20261:04:23 PMbuy$77.45$0.0026450.031360.05107129,276.63
0xAd3...93Ed
0x80...8f59
08/30/20261:04:19 PMbuy$77.42$0.0026430.031340.0510729,291.13
0xBC1...D018
0x15...2be1
08/30/20261:04:11 PMbuy$77.31$0.0026380.031330.05106929,305.63
0xBC1...D018
0xf7...49ec
08/30/20261:04:07 PMbuy$26.3$0.0026360.010650.0510689,978.2
0xAd3...93Ed
0x7d...6e9a
08/30/20261:04:03 PMbuy$4.07$0.0026340.001650.0510671,545.59
0xB65...6956
0x60...a4c4
08/30/20261:03:59 PMbuy$5.31$0.0026340.0021520.0510672,016.68
0xAd3...93Ed
0xf7...86c0
08/30/20261:03:55 PMbuy$5.31$0.0026330.0021520.0510672,016.88
0xBC1...D018
0x5e...42ed
08/30/20261:03:51 PMbuy$5.31$0.0026330.0021520.0510672,017.09
0xB65...6956
0x0d...d2a8
08/30/20261:03:47 PMbuy$5.31$0.0026320.0021520.0510662,017.29
0xAd3...93Ed
0x56...96bb