WhatToFarm
/
12 Swap

Info about FAI-WETH pair

Price USD
$0.04181
Price
0.00001529 WETH
TVL
$5.53M
MKT CAP
$342.5M
5m
0%
1h
0.26%
4h
8.59%
24h
10.13%
Share
TXNS
88
Buys
49
Sells
39
Volume
406K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
113M
Pooled WETH:
$295.98

FAI/WETH price stats on Base

As of February 22, 2025, the current price of FAI token on DEX Uniswap V3 is $0.04181. FAI price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $406,493.76. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $342,452,747.32. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $5,534,417.94. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $5,534,417.94.

The total transactions of FAI/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.

FAI/WETH pool has a trading volume of $406,493.76 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.00001529, captured at 1:29 PM UTC.

The price of converting 1 FAI to USD is $0.04181 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20251:16:05 PMbuy$169.77$0.041810.062090.000015294,060.120xd3...d6f7
02/22/20251:11:39 PMsell$0.302$0.0410.00011030.000014987.360x50...cc12
02/22/202512:25:53 PMbuy$35.72$0.041750.013080.00001529855.70x27...0da0
02/22/202512:24:27 PMbuy$158.72$0.041730.058150.000015293,802.880x15...5ae5
02/22/202512:21:39 PMbuy$4,098.03$0.041711.50.0000152898,246.010x9d...93d6
02/22/202512:19:43 PMbuy$104.03$0.041760.038050.000015272,491.10xdc...0030
02/22/202512:15:23 PMbuy$62.6$0.04170.022920.000015271,500.940x0a...ca46
02/22/202512:15:05 PMbuy$62.53$0.041660.022920.000015271,500.940xc5...2c0d
02/22/202512:14:53 PMbuy$190.35$0.041660.069780.000015274,569.020x23...a9de
02/22/202512:14:25 PMbuy$280.02$0.041660.10260.000015276,720.530x56...a230
02/22/202512:13:53 PMbuy$16.82$0.041690.0061640.00001527403.650x69...9737
02/22/202512:13:47 PMbuy$627.42$0.041680.22980.0000152715,050.060x3f...ac91
02/22/202512:13:09 PMbuy$649.68$0.041680.23790.0000152615,586.020x53...ef2d
02/22/202512:12:41 PMbuy$140.03$0.041670.051290.000015263,359.950x8b...ef96
02/22/202512:11:51 PMbuy$280.1$0.041680.10250.000015266,719.320xe8...15dd
02/22/202512:11:43 PMbuy$12.48$0.041680.0045720.00001526299.550xb3...c51d
02/22/202512:11:41 PMbuy$349.63$0.041680.1280.000015268,388.050x97...6c47
02/22/202512:11:09 PMbuy$156.84$0.041680.057420.000015263,762.410xb9...3d20
02/22/202512:10:33 PMsell$35.45$0.040860.012970.00001495867.60x9f...88cc
02/22/202512:06:39 PMbuy$0.07454$0.041710.000027270.000015261.780x93...af7c