WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002639
Price
0.051404 WETH
TVL
$242,385.85
MKT CAP
$21.6M
5m
0%
1h
0.25%
4h
0.52%
24h
6.09%
Share
TXNS
133
Buys
68
Sells
65
Volume
9K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.18M
Pooled WETH:
$43.04

FAI/WETH price stats on Base

As of August 16, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002639. FAI price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $9,355.42. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,614,557.65. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $242,385.85. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $242,385.85.

The total transactions of FAI/WETH is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.

FAI/WETH pool has a trading volume of $9,355.42 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001404, captured at 10:02 AM UTC.

The price of converting 1 FAI to USD is $0.002639 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20269:35:47 AMbuy$99.99$0.0026390.053190.05140437,887.02
0x6d3...3bA2
0xb0...d055
08/16/20268:55:17 AMbuy$104.73$0.0026320.055750.05140139,781.28
0xd51...85C9
0xab...4c7a
08/16/20268:30:59 AMbuy$11.72$0.002630.006240.05144,457.32
0xBC1...D018
0x20...74d5
08/16/20267:17:39 AMbuy$19.83$0.0026290.010550.0513997,540.45
0xB65...6956
0xcc...98f1
08/16/20265:57:27 AMbuy$48.19$0.0026260.025660.05139818,346.9
0xB65...6956
0x7e...8c70
08/16/20265:35:41 AMbuy$94.29$0.0026250.050170.05139735,916
0xFB1...46C4
0xa3...5a5f
08/16/20265:35:19 AMbuy$30.4$0.0026220.016170.05139511,592.99
0xB65...6956
0xd7...8f3d
08/16/20265:35:09 AMbuy$9.11$0.0026210.0048480.0513953,475.72
0xBC1...D018
0x7c...a80c
08/16/20265:16:11 AMbuy$10.89$0.0026220.0057920.0513944,153.2
0xAd3...93Ed
0x35...a8aa
08/16/20264:48:03 AMbuy$11.32$0.0026230.0060210.0513944,317.82
0xBC1...D018
0x09...b648
08/16/20264:47:51 AMbuy$12.88$0.0026220.0068490.0513944,912.99
0xAd3...93Ed
0x25...187b
08/16/20264:47:41 AMbuy$21.79$0.0026220.011580.0513938,312.93
0xB65...6956
0x87...9de6
08/16/20264:47:37 AMbuy$12.4$0.0026210.0065950.0513934,733.2
0xBC1...D018
0xc2...88e5
08/16/20263:42:19 AMsell$40.09$0.002570.02130.05136615,594.2
0xD0d...5BeA
0x0c...47f1
08/16/20263:42:13 AMbuy$37.2$0.0026230.019760.05139314,183.01
0xAd3...93Ed
0x9f...b93a
08/16/20263:42:09 AMbuy$56.81$0.0026210.030180.05139221,675.16
0xB65...6956
0x80...985f
08/16/20263:41:59 AMbuy$5.43$0.0026170.0028890.051392,077.96
0xB65...6956
0x85...a81f
08/16/20263:42:05 AMbuy$56.78$0.0026180.030170.05139121,685.89
0xBC1...D018
0x71...ec02
08/16/20263:41:53 AMbuy$142.01$0.0026120.075450.05138854,349.23
0x5c3...fCE1
0x99...0601
08/16/20263:41:57 AMbuy$4.5$0.0026160.0023920.051391,720.47
0x0cd...5D2E
0x44...ceb3