WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002587
Price
0.051338 WETH
TVL
$239,060.49
MKT CAP
$21.2M
5m
0%
1h
1.86%
4h
1.68%
24h
3.75%
Share
TXNS
186
Buys
134
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.2M
Pooled WETH:
$41.73

FAI/WETH price stats on Base

As of July 21, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002587. FAI price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,035.39. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $21,192,799.34. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $239,060.50. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $239,060.50.

The total transactions of FAI/WETH is 186 in the last 24 hours, 134 of which are buy transactions, and 52 are sales transactions.

FAI/WETH pool has a trading volume of $8,035.39 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001338, captured at 7:23 AM UTC.

The price of converting 1 FAI to USD is $0.002587 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:47:37 AMbuy$33.75$0.0025870.017450.05133813,043.38
0xAd3...93Ed
0x9c...70bd
07/21/20266:47:33 AMbuy$33.73$0.0025840.017450.05133713,049.84
0xAd3...93Ed
0x51...9070
07/21/20266:04:33 AMbuy$33.69$0.002580.017440.05133513,056.3
0xAd3...93Ed
0xa9...8937
07/21/20266:04:29 AMbuy$33.67$0.0025770.017430.05133413,062.76
0xAd3...93Ed
0x6a...e7e3
07/21/20266:03:37 AMbuy$29.7$0.0025750.015380.05133311,535.67
0xAd3...93Ed
0xa7...ee5d
07/21/20266:03:33 AMbuy$27.95$0.0025720.014470.05133110,865.89
0xAd3...93Ed
0x55...70b3
07/21/20266:03:29 AMbuy$27.93$0.0025690.014460.0513310,870.98
0xAd3...93Ed
0x63...7760
07/21/20266:03:25 AMbuy$27.92$0.0025670.014450.05132910,876.36
0xAd3...93Ed
0x7b...0b4b
07/21/20266:03:21 AMbuy$27.91$0.0025650.014450.05132810,881.75
0xAd3...93Ed
0x24...519a
07/21/20266:03:17 AMbuy$26.52$0.0025590.013730.05132510,360.79
0x0cd...5D2E
0x1a...0c07
07/21/20266:03:17 AMbuy$27.89$0.0025620.014440.05132610,887.13
0xAd3...93Ed
0x55...825f
07/21/20266:01:15 AMsell$36.18$0.0025060.018760.05129914,438.37
0x0cd...5D2E
0x13...895f
07/21/20266:01:11 AMbuy$23.91$0.0025570.012390.0513259,351.81
0xAd3...93Ed
0x9e...8c95
07/21/20266:01:07 AMbuy$33.7$0.0025870.017470.05134113,026.91
0xAd3...93Ed
0x1e...e399
07/21/20266:01:07 AMsell$385.7$0.0025220.19990.051307152,922.41
0xd13...791F
0x53...e199
07/21/20266:01:03 AMbuy$33.69$0.0025840.017460.0513413,033.36
0xAd3...93Ed
0x16...6bac
07/21/20266:00:59 AMbuy$33.68$0.0025820.017460.05133913,039.81
0xAd3...93Ed
0x9a...05bf
07/21/20266:00:55 AMbuy$33.66$0.002580.017450.05133713,046.27
0xAd3...93Ed
0x1d...841e
07/21/20266:00:51 AMbuy$33.64$0.0025770.017440.05133613,052.72
0xAd3...93Ed
0x0b...981d
07/21/20266:00:47 AMbuy$33.62$0.0025750.017430.05133513,059.19
0xAd3...93Ed
0xc9...44e0