WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002018
Price
0.051165 WETH
TVL
$193,794.1
MKT CAP
$16.5M
5m
0%
1h
0.29%
4h
2.26%
24h
-0.80%
Share
TXNS
33
Buys
12
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.03M
Pooled WETH:
$39.59

FAI/WETH price stats on Base

As of June 22, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002018. FAI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,221.20. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,531,681.08. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $193,794.11. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $193,794.11.

The total transactions of FAI/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

FAI/WETH pool has a trading volume of $1,221.20 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001165, captured at 7:50 PM UTC.

The price of converting 1 FAI to USD is $0.002018 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:23:05 PMbuy$9.08$0.0020180.0052440.0511654,500.38
0xD0d...5BeA
0xf8...fe7a
06/22/20267:22:53 PMbuy$8$0.0020170.0046170.0511633,967.57
0xD0d...5BeA
0x20...aa70
06/22/20267:22:53 PMbuy$16.01$0.0020180.0092370.0511647,932.05
0xD0d...5BeA
0xd1...49e8
06/22/20267:22:37 PMbuy$1.88$0.0020170.0010850.051163932.63
0xe4E...45cD
0x86...bb5c
06/22/20267:22:29 PMbuy$23.54$0.0020150.013570.05116211,678.33
0xe4E...45cD
0xab...1b10
06/22/20267:22:15 PMbuy$7.99$0.0020140.0046140.0511613,971.43
0xD0d...5BeA
0x7b...e1b5
06/22/20266:53:59 PMbuy$29.73$0.0020120.017150.0511614,776.33
0x692...4C90
0xe7...58b1
06/22/20266:53:53 PMbuy$43.97$0.0019820.025360.05114322,184.59
0x560...018D
0xec...8553
06/22/20266:53:53 PMbuy$224.8$0.0019990.12960.051153112,443
0xFB1...46C4
0x3e...e7fc
06/22/20266:53:53 PMbuy$29.23$0.0019860.016860.05114514,719.9
0x021...99C2
0x93...c505
06/22/20264:08:39 PMsell$120.36$0.0019490.069310.05112261,726.3
0xB0F...c0F4
0x07...f318
06/22/20263:24:33 PMsell$11.85$0.0019740.0067680.0511266,006.7
0xb28...B86f
0xa0...7321
06/22/20261:37:43 PMsell$100.54$0.0020050.056640.0511350,125.5
0xD0d...5BeA
0x21...8a22
06/22/20261:13:55 PMsell$5.93$0.0019980.0033660.0511332,970.63
0xB23...2614
0x86...a923
06/22/202611:46:49 AMsell$20.1$0.0020050.011380.05113510,025.1
0xD0d...5BeA
0x9f...9ce4
06/22/202611:47:35 AMsell$12.04$0.0020010.0068180.0511336,015.06
0xD0d...5BeA
0x8e...770a
06/22/202611:46:49 AMsell$20.08$0.0020030.011370.05113410,025.1
0xD0d...5BeA
0xbb...1dcf
06/22/202611:06:07 AMsell$10.01$0.0019910.0057140.0511365,027.72
0xD0d...5BeA
0xab...aa52
06/22/20267:38:47 AMsell$31.91$0.0019890.018250.05113716,040.16
0xD0d...5BeA
0xa8...6273
06/22/20267:38:45 AMsell$87.22$0.0019950.049880.05114143,705.8
0xd13...791F
0xcd...ea7b