WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002272
Price
0.051222 WETH
TVL
$217,870.88
MKT CAP
$18.6M
5m
0%
1h
0%
4h
-3.79%
24h
1.54%
Share
TXNS
298
Buys
178
Sells
120
Volume
10K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
62.23M
Pooled WETH:
$41.16

FAI/WETH price stats on Base

As of August 4, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002272. FAI price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $9,977.42. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,608,515.62. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $217,870.89. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $217,870.89.

The total transactions of FAI/WETH is 298 in the last 24 hours, 178 of which are buy transactions, and 120 are sales transactions.

FAI/WETH pool has a trading volume of $9,977.42 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001222, captured at 1:36 AM UTC.

The price of converting 1 FAI to USD is $0.002272 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/202610:28:21 PMsell$59.14$0.0022720.031830.05122226,030.4
0xD0d...5BeA
0xde...6252
08/03/202610:28:19 PMsell$92.72$0.0022750.04990.05122440,748.83
0xd13...791F
0x53...d9ae
08/03/20269:54:29 PMsell$8.24$0.0022850.0044220.0512253,607.72
0xD2D...2222
0x90...ff44
08/03/20269:53:59 PMsell$29.99$0.0022870.016080.05122613,112.46
0xD2D...2222
0xef...ca8e
08/03/20269:53:47 PMsell$6.96$0.0022880.0037350.0512263,044.6
0xdDD...c999
0xa5...b3da
08/03/20269:53:39 PMsell$557.9$0.00230.29910.051233242,543.46
0x30e...4B6F
0x3d...e8e8
08/03/20267:55:03 PMsell$2.57$0.0023180.0013750.0512391,110
0xaEA...165A
0x73...5dfb
08/03/20267:35:39 PMsell$12.58$0.0023220.0067130.0512395,415.61
0xB80...DF95
0xe2...9cd9
08/03/20267:35:13 PMsell$1.35$0.0023230.00072150.051239582.04
0xB80...DF95
0xa6...f4ec
08/03/20267:33:09 PMsell$40.13$0.0023230.021420.0512417,278.6
0xD0d...5BeA
0xe8...37e6
08/03/20267:28:03 PMsell$25.06$0.0023220.013390.0512410,790.48
0xD0d...5BeA
0x4a...7965
08/03/20267:27:57 PMbuy$56.01$0.0023680.029930.05126523,649.64
0xBC1...D018
0xba...be86
08/03/20267:02:19 PMsell$27.78$0.0023170.014870.0512411,989.73
0x208...7212
0xc4...ee20
08/03/20266:31:59 PMsell$105.45$0.0023250.05640.05124345,347.68
0xD0d...5BeA
0x31...4a1f
08/03/20266:28:49 PMbuy$25.85$0.0023740.013840.05127110,888.25
0xAd3...93Ed
0x1f...126b
08/03/20266:28:45 PMbuy$25.84$0.0023720.013830.05126910,893.64
0xB65...6956
0x78...7ec8
08/03/20266:28:41 PMbuy$25.83$0.002370.013820.05126810,899.04
0xBC1...D018
0x38...24c7
08/03/20266:28:29 PMbuy$25.82$0.0023680.013810.05126710,904.43
0xB65...6956
0x62...694d
08/03/20266:28:27 PMsell$130.59$0.0023250.069890.05124456,155.45
0xD0d...5BeA
0x55...9b19
08/03/20266:28:25 PMbuy$25.87$0.0023770.013840.05127210,882.31
0xAd3...93Ed
0xc2...5b84