WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002127
Price
0.051268 WETH
TVL
$197,775.88
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.74%
24h
0.48%
Share
TXNS
69
Buys
31
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.95M
Pooled WETH:
$40.58

FAI/WETH price stats on Base

As of June 14, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002127. FAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,093.27. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $17,425,774.84. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $197,775.88. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $197,775.88.

The total transactions of FAI/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

FAI/WETH pool has a trading volume of $3,093.27 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001268, captured at 12:20 PM UTC.

The price of converting 1 FAI to USD is $0.002127 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:59:09 AMsell$80.48$0.0021270.047970.05126837,825.1
0xD0d...5BeA
0x04...2a9c
06/14/20269:38:17 AMsell$10.33$0.0021270.0061720.0512714,855.56
0xb28...B86f
0x02...3997
06/14/20269:37:55 AMsell$30.92$0.0021290.018480.05127214,524.79
0xb28...B86f
0x7a...3214
06/14/20267:09:41 AMsell$15.98$0.0021320.0095480.0512747,494.16
0xD0d...5BeA
0x1c...546f
06/14/20266:08:03 AMsell$29.91$0.0021430.01780.05127513,955.71
0xB80...DF95
0x12...4ccb
06/14/20265:50:07 AMsell$160.63$0.002150.095730.05128174,685.6
0x019...a661
0x11...a07b
06/14/20265:07:31 AMbuy$167.94$0.0021940.10.05130776,519
0xFB1...46C4
0x10...6ced
06/14/20265:07:09 AMbuy$99.04$0.002180.0590.05129845,425.71
0x021...99C2
0xfe...fa16
06/14/20264:59:05 AMbuy$50.98$0.0021710.030380.05129323,483.07
0x560...018D
0x47...cb32
06/14/20264:27:43 AMbuy$20.5$0.002170.01220.0512919,447.15
0xfdf...AE93
0x26...1852
06/14/20261:50:05 AMbuy$100.01$0.002170.059310.05128746,067.74
0xD0d...5BeA
0x78...44ed
06/14/20261:47:27 AMbuy$2.81$0.0021630.0016720.0512841,302.55
0xD2D...2222
0xf7...49a7
06/14/20261:18:39 AMsell$0.0005036$0.0021240.0629830.0512580.237
0xBE5...E193
0xa2...6c7f
06/13/20269:56:41 PMsell$17.89$0.0021240.01060.0512598,421.16
0xD2D...2222
0x3e...e66c
06/13/20269:56:09 PMsell$79.84$0.002130.047290.05126237,470.75
0xD0d...5BeA
0xbf...c6e7
06/13/20269:00:47 PMsell$128.69$0.0021260.07680.05126960,520
0xD0d...5BeA
0x09...3121
06/13/20267:42:27 PMsell$16.45$0.0021380.0098010.0512737,693.93
0x4b5...2226
0x43...d4ec
06/13/20267:37:47 PMbuy$16.75$0.0021780.010.0512997,693.93
0xbdB...15B2
0x97...04bc
06/13/20266:50:31 PMsell$195.85$0.0021440.11680.05127991,316.64
0xd13...791F
0x69...7ff2
06/13/20265:41:35 PMsell$1.07$0.0021570.00064140.051286498.68
0xf5B...b9a9
0x01...ad6e