WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002276
Price
0.069187 WETH
TVL
$243,164.57
MKT CAP
$18.6M
5m
0%
1h
0%
4h
1.71%
24h
-2.54%
Share
TXNS
59
Buys
26
Sells
33
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.31M
Pooled WETH:
$38.13

FAI/WETH price stats on Base

As of September 15, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002276. FAI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,518.74. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $18,644,115.94. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $243,164.58. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $243,164.58.

The total transactions of FAI/WETH is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.

FAI/WETH pool has a trading volume of $3,518.74 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009187, captured at 2:42 PM UTC.

The price of converting 1 FAI to USD is $0.002276 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20261:15:13 PMsell$0.01132$0.0022760.0545680.0691874.97
0x03d...8557
0xcb...e8ea
09/15/20261:14:07 PMsell$1.14$0.0022760.00046080.069187501.56
0x4AC...bFD7
0xa5...e68f
09/15/202612:30:39 PMsell$0.1723$0.0022770.000069520.06918775.67
0xcc6...84b0
0x4b...d568
09/15/202612:13:55 PMsell$13.89$0.0022780.0056040.069196,098.64
0x0Ee...fd52
0x97...b16f
09/15/202611:26:45 AMsell$10.12$0.002280.004080.0691944,437.75
0xD0d...5BeA
0x6a...76a6
09/15/202611:26:11 AMsell$19.77$0.0022810.0079730.0691998,667.57
0xD0d...5BeA
0xed...d06c
09/15/202611:21:41 AMbuy$23.15$0.002330.0093250.0693859,935.53
0xB65...6956
0x7f...0edb
09/15/202611:19:47 AMbuy$26.51$0.0023280.010670.06937711,385.48
0xAd3...93Ed
0x67...faf6
09/15/202611:19:45 AMbuy$39.92$0.0023250.016070.06936517,169.15
0xD0d...5BeA
0xa1...5126
09/15/202611:19:41 AMbuy$87.3$0.0023210.035140.06934337,613.2
0xAb0...226E
0x57...105e
09/15/202611:19:25 AMbuy$111.52$0.0023120.044890.06930848,234.34
0xe8a...4f10
0xa2...89aa
09/15/202611:18:53 AMbuy$100.93$0.0023020.040650.06927143,844.16
0x618...7adD
0xe3...48ac
09/15/202611:11:21 AMbuy$0.02823$0.0023010.000011350.06925312.26
0xa72...D619
0xf9...4ec2
09/15/202610:34:39 AMbuy$16.98$0.0022890.0068630.0692517,418.92
0x048...cEF5
0xd5...0de4
09/15/202610:32:39 AMbuy$0.4855$0.0022880.00019620.069247212.18
0x048...cEF5
0x0e...dde9
09/15/202610:32:39 AMbuy$8.8$0.0022870.0035570.0692453,848.06
0x048...cEF5
0x0e...dde9
09/15/202610:32:39 AMbuy$2.43$0.0022880.00098360.0692471,063.65
0x048...cEF5
0x0e...dde9
09/15/202610:31:57 AMbuy$20.52$0.0022850.00830.069248,982.7
0x127...697C
0xa0...22b5
09/15/202610:31:57 AMbuy$0.4851$0.0022860.00019610.069243212.18
0x127...697C
0xa0...22b5
09/15/202610:31:39 AMbuy$49.55$0.0022820.020030.06922721,710.89
0x127...697C
0x35...c651