WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002474
Price
0.069866 WETH
TVL
$257,304.12
MKT CAP
$20.3M
5m
0%
1h
0%
4h
2.60%
24h
3.95%
Share
TXNS
44
Buys
25
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.93M
Pooled WETH:
$38.53

FAI/WETH price stats on Base

As of September 3, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002474. FAI price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,398.11. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,265,531.96. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $257,304.13. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $257,304.13.

The total transactions of FAI/WETH is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

FAI/WETH pool has a trading volume of $1,398.11 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009866, captured at 9:56 PM UTC.

The price of converting 1 FAI to USD is $0.002474 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20268:48:55 PMbuy$22.4$0.0024740.0089320.0698669,052.65
0xB65...6956
0xdf...6807
09/03/20268:48:49 PMbuy$25.84$0.0024720.01030.06986210,451.15
0xB65...6956
0xde...5c19
09/03/20268:48:45 PMbuy$25.83$0.002470.01030.06985310,455.68
0xAd3...93Ed
0x40...18aa
09/03/20268:48:39 PMbuy$25.81$0.0024670.010290.06984310,460.86
0xAd3...93Ed
0xa5...c455
09/03/20268:48:35 PMbuy$25.79$0.0024650.010290.06983310,466.04
0xBC1...D018
0x75...821b
09/03/20268:48:31 PMbuy$25.78$0.0024620.010280.06982410,471.22
0xB65...6956
0x35...f035
09/03/20268:21:35 PMsell$6.03$0.0024150.0024060.0696242,500
0xaCD...11b3
0xae...508c
09/03/20268:07:59 PMbuy$22.78$0.0024680.009060.0698179,228.91
0xAd3...93Ed
0xca...6004
09/03/20268:07:55 PMbuy$22.76$0.0024650.0090560.0698089,232.94
0xB65...6956
0xf1...c0f2
09/03/20268:07:51 PMbuy$22.75$0.0024630.0090520.06989,236.97
0xBC1...D018
0xba...da7b
09/03/20268:07:47 PMbuy$22.74$0.002460.0090480.0697919,241
0xAd3...93Ed
0xd1...e87e
09/03/20267:39:05 PMbuy$79.31$0.0024550.031560.06977232,303.12
0xD0d...5BeA
0xf2...a6c4
09/03/20264:54:23 PMsell$2.97$0.0024070.0011940.0696521,236.98
0x087...CE9B
0x5c...b915
09/03/20264:50:51 PMsell$90.44$0.0024110.036250.06966937,500
0x615...b1e1
0xd4...c4e6
09/03/20264:39:39 PMsell$4.98$0.0024160.0019990.0696862,063.92
0xB80...DF95
0x64...b414
09/03/20264:25:11 PMsell$11.95$0.0024140.0047960.0696894,950
0x85F...1C5F
0xc0...f554
09/03/20264:18:21 PMsell$35.92$0.0024190.01440.06969714,850
0x85F...1C5F
0xa9...3037
09/03/20264:01:15 PMsell$20.15$0.0024380.0080240.0697078,266.2
0xB80...DF95
0x63...0a77
09/03/20263:55:07 PMsell$3.73$0.0024380.0014880.0697121,532.49
0xD32...8825
0x26...f9d8
09/03/20263:54:41 PMsell$16.05$0.0024390.0063930.0697156,580.56
0xD0d...5BeA
0xee...f8b4