WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002529
Price
0.051346 WETH
TVL
$236,343.7
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.28%
24h
0.95%
Share
TXNS
32
Buys
20
Sells
12
Volume
664
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
61.09M
Pooled WETH:
$43.53

FAI/WETH price stats on Base

As of August 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002529. FAI price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $663.77. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $20,718,105.49. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $236,343.70. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $236,343.70.

The total transactions of FAI/WETH is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

FAI/WETH pool has a trading volume of $663.77 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001346, captured at 4:04 AM UTC.

The price of converting 1 FAI to USD is $0.002529 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:17:41 AMsell$52.87$0.0025290.028130.05134620,901.9
0xBC1...D018
0x41...f6f3
08/12/202612:17:39 AMsell$67.85$0.0025320.03610.05134726,792.09
0xb78...0814
0x6d...b611
08/11/202611:36:33 PMsell$0.0198$0.0025360.000010520.0513487.8
0xb83...6109
0x64...ff50
08/11/20266:43:41 PMsell$0.002866$0.002510.0515390.0513481.14
0x03d...8557
0xa4...e819
08/11/20263:00:51 PMbuy$13.79$0.0025740.0073640.0513745,357.69
0xB65...6956
0x5c...645b
08/11/20263:00:51 PMbuy$13.79$0.0025760.0073640.0513755,354.47
0xBC1...D018
0xe4...2f5a
08/11/20263:00:51 PMbuy$13.79$0.0025690.0073640.0513725,367.37
0xBC1...D018
0x24...48fe
08/11/20263:00:51 PMbuy$13.79$0.0025730.0073640.0513735,360.91
0xBC1...D018
0xca...90c4
08/11/20263:00:51 PMbuy$13.79$0.0025710.0073640.0513725,364.14
0xB65...6956
0x71...0d51
08/11/20262:24:31 PMbuy$9.44$0.0025780.0050250.0513713,664.16
0xBC1...D018
0x4a...09b5
08/11/20262:24:27 PMbuy$22.77$0.0025780.01210.051378,832.68
0xAd3...93Ed
0x13...0f69
08/11/20261:48:05 PMbuy$22.85$0.0025860.012090.0513698,837.05
0xB65...6956
0x91...d00e
08/11/20261:45:59 PMbuy$21.86$0.0025830.011570.0513678,464.09
0xB65...6956
0x25...3bb8
08/11/20261:21:21 PMsell$0.02678$0.0025280.000014190.05133910.59
0xBE5...E193
0x89...acac
08/11/20261:21:09 PMsell$0.01608$0.0025280.0585240.0513396.36
0xC7e...9569
0x89...52a5
08/11/202611:24:09 AMbuy$8.81$0.0025830.0046620.0513663,411.23
0xBC1...D018
0xd6...753f
08/11/202610:40:53 AMbuy$16.34$0.0025740.0086740.0513666,349.62
0xAd3...93Ed
0xdb...6d14
08/11/202610:40:49 AMbuy$22.76$0.0025720.012080.0513658,850.44
0xB65...6956
0x9a...3ede
08/11/20269:11:35 AMbuy$22.65$0.0025580.012070.0513638,854.83
0xAd3...93Ed
0xeb...47ec
08/11/20269:11:31 AMbuy$22.64$0.0025560.012060.0513628,859.21
0xB65...6956
0x16...8d30