WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002929
Price
0.051635 WETH
TVL
$252,436.45
MKT CAP
$24M
5m
0%
1h
-2.15%
4h
0.42%
24h
2.59%
Share
TXNS
66
Buys
30
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
59.15M
Pooled WETH:
$44.19

FAI/WETH price stats on Base

As of July 7, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002929. FAI price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,359.55. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $23,992,657.89. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $252,436.45. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $252,436.45.

The total transactions of FAI/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.

FAI/WETH pool has a trading volume of $1,359.55 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001635, captured at 12:53 PM UTC.

The price of converting 1 FAI to USD is $0.002929 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/202612:26:59 PMsell$178.84$0.0029290.099860.05163561,045.81
0xd13...791F
0x61...6d50
07/07/202612:16:33 PMbuy$0.999$0.0029940.0005590.051675333.67
0x0C3...FFa1
0x74...a867
07/07/202610:03:25 AMsell$60.07$0.0029320.033680.05164420,488.93
0xd13...791F
0x2c...3f33
07/07/20269:54:19 AMsell$6.27$0.0029260.003530.0516462,144.3
0x1B0...aBD9
0x53...cae6
07/07/20269:32:45 AMsell$2.91$0.0029170.0016460.0516461,000
0x671...2093
0xaf...e67c
07/07/20268:05:35 AMsell$1.96$0.0029140.0011090.051646673.99
0xa72...D619
0x34...f690
07/07/20267:36:41 AMsell$11.35$0.0029180.0064060.0516473,889.35
0xa72...D619
0x5d...5833
07/07/20267:27:41 AMsell$19.99$0.0029280.011250.0516486,825.95
0xD0d...5BeA
0xce...5599
07/07/20267:27:39 AMsell$4.93$0.002930.0027780.0516491,684.62
0xB80...DF95
0xad...efb4
07/07/20267:25:43 AMsell$11.46$0.0029310.0064510.0516493,910.31
0xB80...DF95
0xba...29d5
07/07/20264:51:05 AMbuy$3.94$0.0029660.0022380.0516831,329.59
0xE74...EA84
0x41...fa90
07/07/20264:45:33 AMbuy$36.22$0.0029690.020510.05168212,197.62
0xD0d...5BeA
0x7a...855b
07/07/20264:38:51 AMbuy$9.87$0.0029720.0055840.051683,322.91
0xE74...EA84
0xc7...86a5
07/07/20264:26:43 AMbuy$3.94$0.0029710.0022290.051681,327.09
0xE74...EA84
0x9c...1740
07/07/20264:18:11 AMbuy$19.77$0.0029710.011170.0516796,654.36
0x919...15aC
0x60...d5f7
07/07/20264:05:15 AMbuy$0.02001$0.0029710.00001130.0516786.73
0xa72...D619
0xd9...27ff
07/07/20263:54:15 AMbuy$4.93$0.0029710.0027880.0516781,661.68
0xE74...EA84
0x8d...5538
07/07/20263:53:39 AMbuy$0.02084$0.0029710.000011770.0516787.01
0xa72...D619
0xc4...eb0f
07/07/20263:36:33 AMbuy$8.83$0.0029760.0049820.0516772,969.4
0xE74...EA84
0x74...c8d1
07/07/20263:36:19 AMbuy$0.01839$0.0029760.000010370.0516776.18
0xa72...D619
0x86...a4d7