WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001559
Price
0.068676 WETH
TVL
$169,531.07
MKT CAP
$12.8M
5m
0%
1h
0%
4h
2.03%
24h
-3.35%
Share
TXNS
8
Buys
3
Sells
5
Volume
425
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.44M
Pooled WETH:
$37.56

FAI/WETH price stats on Base

As of November 15, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001559. FAI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $425.23. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $12,769,720.20. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $169,531.08. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $169,531.08.

The total transactions of FAI/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

FAI/WETH pool has a trading volume of $425.23 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008676, captured at 2:45 AM UTC.

The price of converting 1 FAI to USD is $0.001559 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:22:50 AMsell$84.82$0.0015590.04720.06867654,403
0xcEC...b9FE
0xec...0211
11/15/20261:09:44 AMbuy$0.04306$0.0015280.0000250.06887228.17
0x0e7...7F19
0xb6...391f
11/14/20269:11:35 PMbuy$91.82$0.0015670.051850.06885158,583
0xF62...F0e6
0x2c...c6f0
11/14/20268:54:39 PMbuy$30.08$0.0015780.016810.06882319,053.9
0x1bc...bE18
0x6a...2939
11/14/20267:30:10 PMsell$49.34$0.0015820.026980.06865231,186.53
0x4EB...56e4
0xed...dbf2
11/14/20263:56:22 PMsell$1.28$0.0015920.00069990.068663808
0x804...0ae5
0xf4...24f5
11/14/20263:07:39 PMsell$97.06$0.0016080.05240.06868460,343.08
0xDd0...a733
0x4e...54d5
11/14/20263:06:01 PMsell$70.76$0.0016130.038250.0687243,865.72
0xD0d...5BeA
0xc4...bfd3
11/13/20263:30:56 PMbuy$197.37$0.0017070.10250.068869115,626
0x5dB...56b6
0x0c...35d1
11/13/20263:29:47 PMbuy$17.69$0.0017010.0091740.06882210,400
0x1bc...bE18
0x55...076b
11/13/20263:11:34 PMsell$0.00001585$0.0016750.0881810.0686420.009466
0x03d...8557
0x04...0b7f
11/13/20263:10:44 PMbuy$17.76$0.0017080.0091660.06881410,400
0xB48...664C
0xc5...04f9
11/13/20262:50:36 PMbuy$44.08$0.0017170.022580.068825,663.27
0xD0d...5BeA
0xe7...44e9
11/13/20265:56:46 AMbuy$198.2$0.0016740.10370.068766118,399
0x047...75a8
0xd4...6135
11/13/20264:25:14 AMbuy$0.3109$0.0016820.00016140.068735184.8
0x705...b3B4
0x26...933d
11/13/20264:00:31 AMbuy$15.45$0.0016870.0079980.0687319,160.14
0xD0d...5BeA
0x3c...5a51
11/13/20264:00:17 AMbuy$6.28$0.0016860.0032530.0687263,728.43
0xD0d...5BeA
0xf2...d3f1
11/13/20264:00:07 AMbuy$32.85$0.0016840.0170.06871719,504.79
0xD0d...5BeA
0xe4...6f25
11/12/20268:12:32 PMsell$1.99$0.0017210.0009910.0685361,160.99
0x3E8...31C9
0x1e...922f
11/12/20264:42:57 PMsell$0.005029$0.001710.052510.0685362.94
0x03d...8557
0x0b...fbac