WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.006395
Price
0.053116 WETH
TVL
$449,285.89
MKT CAP
$52.4M
5m
0%
1h
-0.86%
4h
0.45%
24h
-2.16%
Share
TXNS
397
Buys
140
Sells
257
Volume
39K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
53.78M
Pooled WETH:
$51.33

FAI/WETH price stats on Base

As of March 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.006395. FAI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $39,338.80. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $52,375,672.77. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $449,285.90. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $449,285.90.

The total transactions of FAI/WETH is 397 in the last 24 hours, 140 of which are buy transactions, and 257 are sales transactions.

FAI/WETH pool has a trading volume of $39,338.80 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000003116, captured at 6:59 PM UTC.

The price of converting 1 FAI to USD is $0.006395 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20266:24:57 PMsell$20.24$0.0063950.0098630.0531163,164.93
0xFF9...1850
0x0a...3288
03/12/20265:39:01 PMsell$0.3291$0.0064380.00015930.05311751.12
0x807...eCc5
0x8f...819b
03/12/20265:26:55 PMsell$109.41$0.006450.052940.05312116,961.9
0x5B9...2E81
0x54...a83c
03/12/20265:01:23 PMsell$119.63$0.0064810.057780.0531318,458.32
0xD0d...5BeA
0x1f...5a70
03/12/20264:52:41 PMsell$73.04$0.0064950.035290.05313811,245.3
0x5B9...2E81
0x5d...897a
03/12/20264:45:21 PMsell$64.23$0.0065130.0310.0531439,862.67
0xD0d...5BeA
0x28...f299
03/12/20264:39:55 PMsell$85.21$0.0065330.041080.05314913,043.58
0xD0d...5BeA
0x8c...3d71
03/12/20264:39:47 PMbuy$46.96$0.006670.022640.0532157,041.06
0xb04...5e98
0x17...4620
03/12/20264:39:25 PMsell$60.19$0.0065410.0290.0531529,202.23
0xD0d...5BeA
0xe1...13c0
03/12/20264:39:19 PMbuy$49.43$0.0066730.023820.0532167,406.98
0xb04...5e98
0xa7...b89c
03/12/20264:39:09 PMsell$85.17$0.0065390.041070.05315313,023.6
0xD0d...5BeA
0xfe...38b5
03/12/20264:38:53 PMsell$96.32$0.0065460.046510.05316114,712.96
0xD0d...5BeA
0x71...8a6f
03/12/20264:38:39 PMbuy$98.66$0.006680.047630.05322514,767.51
0xb04...5e98
0x4c...f0ed
03/12/20264:38:19 PMsell$100.36$0.0065480.048440.05316115,326
0xD0d...5BeA
0xf3...6412
03/12/20264:37:57 PMbuy$98.73$0.0066840.047640.05322514,771.29
0xb04...5e98
0x4e...33de
03/12/20264:37:19 PMsell$50.17$0.0065430.024220.0531597,668.5
0xD0d...5BeA
0x68...0fa2
03/12/20264:37:09 PMbuy$49.39$0.0066750.023850.0532237,399.8
0xb04...5e98
0x3a...2631
03/12/20264:36:43 PMsell$22.09$0.0065480.010650.0531583,373.95
0xD0d...5BeA
0xf4...3d85
03/12/20264:36:33 PMsell$85.39$0.006550.041230.05316213,036.45
0xD0d...5BeA
0x78...bbc5
03/12/20264:36:17 PMsell$90.5$0.0065610.043720.05316913,793.4
0xD0d...5BeA
0x4f...f15b