WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002325
Price
0.067017 WETH
TVL
$247,887.15
MKT CAP
$19M
5m
0%
1h
0.41%
4h
-2.54%
24h
1.21%
Share
TXNS
127
Buys
56
Sells
71
Volume
12K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.94M
Pooled WETH:
$29.23

FAI/WETH price stats on Base

As of January 18, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002325. FAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $11,532.02. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,043,226.39. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $247,887.16. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $247,887.16.

The total transactions of FAI/WETH is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.

FAI/WETH pool has a trading volume of $11,532.02 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000007017, captured at 12:33 AM UTC.

The price of converting 1 FAI to USD is $0.002325 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/202612:10:57 AMbuy$167.27$0.0023250.050470.06701771,936.11
0x07a...0E67
0x58...7935
01/17/202611:17:09 PMbuy$0.01001$0.0023150.0530260.0670014.32
0x8D4...b123
0x2f...6999
01/17/202611:00:17 PMbuy$0.3155$0.0023110.000095580.067001136.51
0xc0F...b95e
0x1d...59a6
01/17/20269:45:03 PMbuy$0.03311$0.0023180.000010.06700114.28
0xE22...b5B9
0x35...dcb0
01/17/20268:40:59 PMbuy$79.31$0.0023160.023920.06698634,242.48
0x13f...33A2
0xc0...2f33
01/17/20268:40:59 PMbuy$18.72$0.002320.0056490.0669988,071.99
0x622...9ecB
0x61...0fa2
01/17/20268:40:59 PMsell$701.89$0.0022940.21170.066921305,874.92
0x27D...Aa3a
0x49...392b
01/17/20268:33:19 PMsell$16.05$0.0023220.0048420.0670056,911.44
0xD0d...5BeA
0x0a...24cd
01/17/20268:33:17 PMsell$9.99$0.0023230.0030140.0670094,301.1
0xD0d...5BeA
0xd7...eb62
01/17/20268:33:15 PMsell$10.04$0.0023240.0030280.0670114,319.7
0xD0d...5BeA
0x10...ba6b
01/17/20268:33:03 PMsell$56.98$0.0023270.017180.06701824,487
0xB80...DF95
0xa3...f0ec
01/17/20268:20:57 PMsell$9.39$0.002330.0028320.0670224,032.63
0x590...5249
0x84...8335
01/17/20268:20:31 PMsell$327.51$0.0023350.098730.06704140,250
0x08C...6A46
0x69...24ca
01/17/20268:14:43 PMbuy$0.3257$0.0023850.000098290.067199136.51
0xc0f...4d6d
0x1a...7ab8
01/17/20267:45:05 PMbuy$197.46$0.002380.059460.06716982,950.8
0xFB1...46C4
0x0c...86d4
01/17/20267:45:05 PMbuy$198.01$0.0023870.059630.06718982,947.25
0xFB1...46C4
0x25...acb1
01/17/20267:45:05 PMbuy$85.5$0.0023720.025750.06714536,038
0xFB1...46C4
0x09...1ac7
01/17/20267:43:25 PMbuy$43.79$0.0023670.013180.0671318,496.86
0x692...4C90
0xdf...ab95
01/17/20267:43:17 PMbuy$109.15$0.0023330.032870.06702846,769.32
0x021...99C2
0x61...108a
01/17/20267:43:17 PMbuy$257.56$0.0023480.077570.067071109,691.64
0xA28...2720
0x5e...7084