WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002374
Price
0.069505 WETH
TVL
$250,595.18
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0.51%
24h
0.16%
Share
TXNS
31
Buys
28
Sells
3
Volume
492
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
65.09M
Pooled WETH:
$38.44

FAI/WETH price stats on Base

As of September 9, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002374. FAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $492.18. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $19,445,722.54. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $250,595.18. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $250,595.18.

The total transactions of FAI/WETH is 31 in the last 24 hours, 28 of which are buy transactions, and 3 are sales transactions.

FAI/WETH pool has a trading volume of $492.18 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000009505, captured at 3:39 AM UTC.

The price of converting 1 FAI to USD is $0.002374 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:54:53 AMsell$10.79$0.0023740.0043220.0695054,547.3
0x154...3301
0xe0...2818
09/08/202611:46:43 PMsell$0.00001195$0.0023620.0848110.0695070.00506
0x03d...8557
0xee...68fb
09/08/20267:01:23 PMsell$1.58$0.0023630.0006390.069507672.13
0x632...5B3a
0x92...fa75
09/08/20265:50:21 PMbuy$29.57$0.0024130.011880.06969612,253.24
0xAd3...93Ed
0xc0...8158
09/08/20264:33:01 PMbuy$68.46$0.0024140.027470.06968628,359.62
0xBC1...D018
0x2c...91f5
09/08/20264:32:55 PMbuy$68.43$0.0024110.027450.06967728,373.66
0xAd3...93Ed
0x0e...7793
09/08/20264:32:51 PMbuy$24.99$0.0024090.010020.06966410,373.65
0xBC1...D018
0x68...b948
09/08/20264:32:51 PMbuy$24.99$0.002410.010020.0696710,367.68
0xB65...6956
0x90...979a
09/08/20264:32:45 PMbuy$24.97$0.0024060.010020.06965510,378.68
0xB65...6956
0xa1...6ad7
09/08/20264:32:41 PMbuy$24.96$0.0024040.010010.06964510,383.82
0xBC1...D018
0x0c...dff8
09/08/20264:32:39 PMbuy$2.73$0.0024020.0010970.069641,137.92
0xB65...6956
0x4b...e9d5
09/08/20264:32:33 PMbuy$5.04$0.0024020.0020220.0696392,098.68
0xBC1...D018
0x1e...4408
09/08/20264:32:25 PMbuy$5.04$0.0024010.0020220.0696372,098.89
0xBC1...D018
0x58...2fbb
09/08/20264:32:19 PMbuy$5.04$0.0024010.0020220.0696352,099.1
0xB65...6956
0xad...ccc0
09/08/20264:32:15 PMbuy$5.03$0.0023990.0020210.0696282,099.81
0xAd3...93Ed
0x70...6396
09/08/20264:32:15 PMbuy$12.12$0.00240.0048630.0696325,049.39
0xD32...8825
0xa0...3b23
09/08/20264:32:13 PMbuy$12.11$0.0023970.0048630.0696255,052.83
0xD32...8825
0x01...3e21
09/08/20264:32:11 PMbuy$12.11$0.0023950.0048630.069625,055.27
0xD32...8825
0x4e...c707
09/08/20264:32:07 PMbuy$26$0.0023940.010430.06961110,857.97
0x560...018D
0x12...27c5
09/08/20264:32:09 PMbuy$5.03$0.0023960.002020.0696172,101.04
0xBC1...D018
0xb7...01a1