WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001351
Price
0.06705 WETH
TVL
$144,268.93
MKT CAP
$11.1M
5m
0%
1h
0%
4h
1.07%
24h
1.14%
Share
TXNS
100
Buys
56
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
64.53M
Pooled WETH:
$29.77

FAI/WETH price stats on Base

As of February 12, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001351. FAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,499.36. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $11,066,687.48. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $144,268.93. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $144,268.93.

The total transactions of FAI/WETH is 100 in the last 24 hours, 56 of which are buy transactions, and 44 are sales transactions.

FAI/WETH pool has a trading volume of $1,499.36 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000000705, captured at 10:05 PM UTC.

The price of converting 1 FAI to USD is $0.001351 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:31:39 PMbuy$0.1842$0.0013510.000096110.06705136.32
0xc0f...988F
0x02...c47a
02/12/20264:54:31 PMbuy$57.97$0.0013360.030520.06703943,364.24
0xD0d...5BeA
0xfb...ddbc
02/12/20264:29:01 PMbuy$61.97$0.0013360.032550.06701846,376.04
0xD0d...5BeA
0xc2...1b8b
02/12/20264:28:33 PMbuy$31.99$0.0013380.016750.06700923,908.55
0xD0d...5BeA
0xcf...1e39
02/12/20264:28:11 PMbuy$44.02$0.0013380.023030.06700132,897.83
0xD0d...5BeA
0xf4...8d26
02/12/20264:24:49 PMbuy$37.37$0.0013410.019480.06699427,865.47
0xfEd...4Fde
0x14...c54f
02/12/20264:18:39 PMbuy$7.85$0.0013450.0040780.0669895,835.45
0xfEd...4Fde
0xa9...b701
02/12/20264:17:49 PMbuy$5.78$0.0013480.0029970.0669884,289.33
0xfEd...4Fde
0x94...b4ae
02/12/20264:16:33 PMbuy$7.2$0.0013420.0037530.0669875,371.18
0xfEd...4Fde
0x35...4957
02/12/20264:16:01 PMbuy$8.08$0.001340.0042140.0669856,032.16
0xfEd...4Fde
0x8a...5404
02/12/20264:15:35 PMbuy$6.18$0.0013390.0032240.0669844,616.7
0xfEd...4Fde
0x3b...7ec0
02/12/20264:14:59 PMbuy$28.42$0.0013390.014810.06698121,223.91
0xfEd...4Fde
0x9f...e1e3
02/12/20264:14:57 PMbuy$26.76$0.0013380.013950.06697519,999.99
0x692...4C90
0x88...0b20
02/12/20264:14:41 PMbuy$39.99$0.0013370.020830.06696929,901.12
0xD0d...5BeA
0xda...7151
02/12/20264:12:17 PMbuy$70.01$0.0013370.036410.06695952,326.57
0xD0d...5BeA
0x8b...ebca
02/12/20264:10:59 PMbuy$26.73$0.0013360.013890.06694919,999.99
0x692...4C90
0xfd...3b0f
02/12/20264:08:31 PMbuy$26.78$0.0013390.013880.06694419,997.35
0x692...4C90
0x34...74e8
02/12/20264:08:11 PMbuy$26.79$0.0013390.013870.06693920,000
0x692...4C90
0x5a...f646
02/12/20264:06:03 PMbuy$26.85$0.0013420.013860.06693420,000
0x692...4C90
0x5f...d15f
02/12/20262:54:15 PMsell$0.00226$0.0013480.0511390.0667941.67
0x03d...8557
0x9e...ec39