WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.002976
Price
0.051388 WETH
TVL
$266,764.17
MKT CAP
$24.4M
5m
0%
1h
0%
4h
2.14%
24h
5.68%
Share
TXNS
76
Buys
41
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
60.05M
Pooled WETH:
$41.06

FAI/WETH price stats on Base

As of May 21, 2026, the current price of FAI token on DEX Uniswap V3 is $0.002976. FAI price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,276.46. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $24,374,874.39. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $266,764.18. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $266,764.18.

The total transactions of FAI/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

FAI/WETH pool has a trading volume of $4,276.46 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.000001388, captured at 6:08 AM UTC.

The price of converting 1 FAI to USD is $0.002976 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20264:58:35 AMbuy$32$0.0029760.014920.05138810,752.38
0xD0d...5BeA
0x27...c69d
05/21/20264:46:31 AMsell$0.0223$0.0029060.000010430.051367.67
0x03d...8557
0xbc...a232
05/21/20264:18:41 AMsell$0.0826$0.0029160.000038510.0513628.32
0x12F...8895
0x1b...4a2b
05/21/20261:16:15 AMsell$60.15$0.0029320.027930.05136120,512.8
0xD0d...5BeA
0xce...44bc
05/21/20261:09:15 AMsell$4.98$0.0029210.0023240.0513631,704.76
0xB80...DF95
0xc7...0bb0
05/21/20261:07:47 AMsell$4.94$0.0029220.0023050.0513631,690.67
0xD2D...2222
0x2d...db0d
05/21/20261:07:33 AMsell$44.59$0.0029250.02080.05136415,242.09
0xf0D...5C71
0x96...b508
05/21/20261:05:03 AMbuy$149.79$0.002980.069840.05138950,256.61
0x2d3...7790
0x8d...8f1d
05/21/20261:04:43 AMsell$21.93$0.0029140.010220.0513587,527.85
0xD2D...2222
0x92...fb6e
05/20/20268:44:39 PMsell$13.47$0.0029010.0063150.0513594,644.72
0xBd4...9936
0xb1...1a11
05/20/20268:44:25 PMsell$32.51$0.0029060.015220.0513611,185.69
0x166...3EaB
0x88...9ab8
05/20/20267:37:55 PMbuy$0.1101$0.0029670.000051580.05138937.12
0xCE0...8d8E
0xed...ee87
05/20/20266:40:31 PMbuy$12.39$0.0029660.0058070.0513894,180.69
0xD0d...5BeA
0xbd...dcd1
05/20/20266:40:19 PMbuy$12.39$0.0029640.0058070.0513884,182.52
0xD0d...5BeA
0xcc...87ce
05/20/20266:40:13 PMbuy$29.36$0.0029610.013750.0513879,916.01
0x692...4C90
0xbf...2823
05/20/20264:11:45 PMbuy$0.001251$0.0029630.0658570.0513860.4224
0xC7e...9569
0x13...749d
05/20/20263:58:49 PMbuy$0.2742$0.002960.00012840.05138692.64
0xF2c...A8a4
0xec...d09a
05/20/20263:56:45 PMbuy$1.29$0.0029620.00060410.051386435.71
0xF2c...A8a4
0x23...f77b
05/20/20263:56:45 PMbuy$0.2342$0.0029620.00010960.05138679.06
0xF2c...A8a4
0x23...f77b
05/20/20262:46:07 PMsell$226.63$0.0029130.10610.05136477,777.71
0xd13...791F
0x16...9a5b