WhatToFarm
/
Get started
12 Swap

Info about FAI-WETH pair

Price USD
$0.001997
Price
0.068181 WETH
TVL
$222,259.06
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.20%
24h
0.88%
Share
TXNS
41
Buys
22
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x68B27E9066d3aAdC6078E17C8611b37868F96A1D
FAI:
0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935
WETH:
0x4200000000000000000000000000000000000006
Pooled FAI:
66.13M
Pooled WETH:
$36.94

FAI/WETH price stats on Base

As of October 21, 2026, the current price of FAI token on DEX Uniswap V3 is $0.001997. FAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,300.44. FAI token contract is 0xb33Ff54b9F7242EF1593d2C9Bcd8f9df46c77935 with a market cap $16,357,247.18. The liquidity pool contract is 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D with total value locked (TVL) of $222,259.07. The FAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FAI/WETH with the contract address 0x68B27E9066d3aAdC6078E17C8611b37868F96A1D is $222,259.07.

The total transactions of FAI/WETH is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.

FAI/WETH pool has a trading volume of $2,300.44 in the last 24 hours.

The exchange rate of 1 FAI to WETH is 0.0000008181, captured at 9:16 AM UTC.

The price of converting 1 FAI to USD is $0.001997 today.

FAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:21:11 AMsell$0.01087$0.0019970.0544520.0681815.44
0x7D9...411A
0x7c...8eec
10/21/20266:31:39 AMbuy$9.52$0.0020350.0039020.0683454,676.49
0xD0d...5BeA
0xfb...548b
10/21/20266:09:13 AMsell$19.12$0.0019930.0078490.0681819,594.62
0xC29...7203
0xe5...0ebd
10/21/20262:17:29 AMsell$79$0.0020070.032270.06819939,358.66
0xD0d...5BeA
0xc0...ae56
10/21/20262:02:29 AMsell$79.05$0.0020190.032210.06822939,146.11
0xD0d...5BeA
0x49...7354
10/21/20261:10:15 AMbuy$37.49$0.0020510.015350.06840318,275.92
0xD0d...5BeA
0xa9...b973
10/20/202611:26:19 PMbuy$46.3$0.0020510.018930.06838822,572.87
0xD0d...5BeA
0xe0...00b9
10/20/202611:25:41 PMbuy$15.14$0.0020470.0061970.0683767,397.9
0xD0d...5BeA
0xc8...bd28
10/20/202611:25:19 PMbuy$24.36$0.0020460.0099630.06836911,904.66
0xD0d...5BeA
0x62...0d8d
10/20/202610:37:11 PMbuy$25.76$0.0020510.010490.06835912,556.72
0xD0d...5BeA
0x4f...c9d0
10/20/20269:06:17 PMsell$9.01$0.0020050.0036830.068194,497.13
0xE96...D2cA
0x45...2b59
10/20/20269:03:39 PMsell$42.95$0.0020070.017550.068221,401.87
0x087...CE9B
0x43...270e
10/20/20268:53:59 PMsell$0.2815$0.0020050.00011520.068208140.34
0x813...0620
0x85...8a11
10/20/20268:52:39 PMsell$22.51$0.0020060.0092140.06821211,219.62
0xD0d...5BeA
0xaa...c76a
10/20/20268:50:31 PMbuy$10.6$0.0020470.004340.0683815,178.55
0xD0d...5BeA
0x81...8029
10/20/20268:49:57 PMbuy$63.62$0.0020440.026030.06836731,115.68
0xD0d...5BeA
0x15...f7c9
10/20/20268:49:57 PMbuy$60.98$0.0020380.024950.06834329,911.34
0xF8d...9f7E
0x2d...78f1
10/20/20268:49:45 PMbuy$106.46$0.0020310.043550.06831252,404.07
0x2B2...9495
0x6a...54c0
10/20/20268:29:13 PMbuy$78.76$0.0020160.032320.06827739,049.43
0xD0d...5BeA
0x09...26b0
10/20/20268:05:27 PMbuy$4.9$0.0020110.0020120.0682612,436.24
0xE96...D2cA
0x49...3325