- WhatToFarm
- Base
- Uniswap V3
- FAD-WETH LPs
Info about FAD-WETH pair
- Pooled FAD:
- 0.015563
- Pooled WETH:
- $0.015215
FAD/WETH price stats on Base
As of December 10, 2025, the current price of FAD token on DEX Uniswap V3 is $0.0002394. FAD price is up 345% in the last 24 hours. The trading history for the last 24 hours contains 1151 trades with trading volume of $575,370.21. FAD token contract is 0x207cC6F55dd76c9121006a0Cf1ADd9e61D97dAEf with a market cap $239,483.19. The liquidity pool contract is 0x00820D2762568eE143FE39a6889E564d699f617F with total value locked (TVL) of $1.00. The FAD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FAD/WETH now?
The current liquidity of FAD/WETH with the contract address 0x00820D2762568eE143FE39a6889E564d699f617F is $1.00.
How many transactions are there in the FAD/WETH pool in the last 24 hours?
The total transactions of FAD/WETH is 1151 in the last 24 hours, 744 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the FAD/WETH pool in the last 24 hours?
FAD/WETH pool has a trading volume of $575,370.21 in the last 24 hours.
What is the exchange rate of 1 FAD to WETH?
The exchange rate of 1 FAD to WETH is 0.0000000719, captured at 8:36 PM UTC.
How much is 1 FAD in dollars?
The price of converting 1 FAD to USD is $0.0002394 today.
FAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:34:05 PM | sell | $1,183.79 | $0.0002394 | 0.3554 | 0.07719 | 4.94M | 0x65...cd19 | |
| 12/10/2025 | 1:34:03 PM | buy | $5.93 | $0.0002441 | 0.001782 | 0.077329 | 24,311.79 | 0x8c...1df0 | |
| 12/10/2025 | 1:33:59 PM | sell | $375.95 | $0.0002434 | 0.1129 | 0.077315 | 1.54M | 0x20...80c4 | |
| 12/10/2025 | 1:33:59 PM | buy | $2.63 | $0.0002459 | 0.000792 | 0.07739 | 10,716.56 | 0xde...2eb0 | |
| 12/10/2025 | 1:33:57 PM | buy | $3.95 | $0.0002458 | 0.001188 | 0.077389 | 16,076.01 | 0x59...f481 | |
| 12/10/2025 | 1:33:55 PM | buy | $790.56 | $0.0002437 | 0.2376 | 0.077325 | 3.24M | 0x4d...cf5b | |
| 12/10/2025 | 1:33:53 PM | sell | $253.53 | $0.0002408 | 0.0762 | 0.077238 | 1.05M | 0xfc...b18a | |
| 12/10/2025 | 1:33:49 PM | buy | $527.04 | $0.0002415 | 0.1584 | 0.077259 | 2.18M | 0x62...d355 | |
| 12/10/2025 | 1:33:47 PM | buy | $1,237.74 | $0.0002368 | 0.372 | 0.077117 | 5.23M | 0x7a...3c3a | |
| 12/10/2025 | 1:33:45 PM | sell | $269.62 | $0.0002328 | 0.08103 | 0.076998 | 1.16M | 0xaa...7672 | |
| 12/10/2025 | 1:33:45 PM | sell | $152.15 | $0.0002339 | 0.04572 | 0.077032 | 650,301.35 | 0x83...086c | |
| 12/10/2025 | 1:33:43 PM | buy | $399.27 | $0.0002347 | 0.12 | 0.077054 | 1.7M | 0x09...d3c6 | |
| 12/10/2025 | 1:33:39 PM | sell | $439.96 | $0.0002334 | 0.1322 | 0.077015 | 1.88M | 0x3f...d8d2 | |
| 12/10/2025 | 1:33:37 PM | buy | $425.89 | $0.0002348 | 0.128 | 0.077059 | 1.81M | 0x75...0a83 | |
| 12/10/2025 | 1:33:31 PM | buy | $33.27 | $0.0002377 | 0.01 | 0.077144 | 139,973.67 | 0x4f...b6fc | |
| 12/10/2025 | 1:33:33 PM | sell | $758.4 | $0.0002343 | 0.2279 | 0.077043 | 3.24M | 0xe6...20bd | |
| 12/10/2025 | 1:33:29 PM | buy | $494.14 | $0.0002363 | 0.1485 | 0.077101 | 2.09M | 0x36...5aa7 | |
| 12/10/2025 | 1:33:27 PM | sell | $399.56 | $0.0002346 | 0.12 | 0.077051 | 1.7M | 0xeb...dbe0 | |
| 12/10/2025 | 1:33:25 PM | buy | $99.83 | $0.0002368 | 0.03 | 0.077118 | 421,431.92 | 0x66...79f8 | |
| 12/10/2025 | 1:33:23 PM | sell | $11,447.24 | $0.0002655 | 3.43 | 0.07798 | 43.1M | 0x3c...2742 |