- WhatToFarm
- Base
- Uniswap V3
- FACTR-cbBTC LPs
Info about FACTR-cbBTC pair
- Pooled FACTR:
- 428,607.2
- Pooled cbBTC:
- $0.1178
FACTR/cbBTC price stats on Base
As of January 21, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.02682. FACTR price is down -23.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14,767.02. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $16,095.54. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $23,797.23. The FACTR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FACTR/cbBTC now?
The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $23,797.23.
How many transactions are there in the FACTR/cbBTC pool in the last 24 hours?
The total transactions of FACTR/cbBTC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FACTR/cbBTC pool in the last 24 hours?
FACTR/cbBTC pool has a trading volume of $14,767.02 in the last 24 hours.
What is the exchange rate of 1 FACTR to cbBTC?
The exchange rate of 1 FACTR to cbBTC is 0.0000002571, captured at 10:49 AM UTC.
How much is 1 FACTR in dollars?
The price of converting 1 FACTR to USD is $0.02682 today.
FACTR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:31:51 PM | buy | $808.83 | $0.02682 | 0.007752 | 0.062571 | 30,152.84 | 0xda...6872 | |
| 01/20/2025 | 4:30:09 PM | buy | $1,671.67 | $0.02169 | 0.01584 | 0.062056 | 77,054.25 | 0x16...7535 | |
| 01/20/2025 | 3:13:51 PM | buy | $3,359.5 | $0.01264 | 0.03125 | 0.061176 | 265,608.48 | 0x53...a34d | |
| 01/20/2025 | 3:12:15 PM | buy | $837.28 | $0.00741 | 0.00779 | 0.076894 | 112,989.69 | 0xaf...0e62 | |
| 01/20/2025 | 3:05:57 PM | sell | $7,537 | $0.01474 | 0.06998 | 0.061369 | 511,115.18 | 0x62...532e | |
| 01/20/2025 | 12:43:59 PM | sell | $29.92 | $0.03303 | 0.0002817 | 0.063111 | 905.62 | 0xcd...1e4a | |
| 01/20/2025 | 11:10:25 AM | sell | $23.35 | $0.03368 | 0.0002166 | 0.063123 | 693.46 | 0x97...8316 | |
| 01/20/2025 | 10:35:13 AM | sell | $25.04 | $0.03392 | 0.0002313 | 0.063134 | 738.04 | 0xf2...865f | |
| 01/20/2025 | 10:12:55 AM | sell | $474.39 | $0.03509 | 0.004393 | 0.06325 | 13,518.16 | 0x62...e27b | |
| 01/17/2025 | 10:49:05 AM | buy | $179.58 | $0.03398 | 0.001754 | 0.06332 | 5,283.88 | 0xb9...3467 | |
| 01/17/2025 | 10:47:51 AM | sell | $175.61 | $0.03396 | 0.001714 | 0.063317 | 5,169.87 | 0xee...305d | |
| 01/13/2025 | 5:10:31 PM | sell | $369.21 | $0.0318 | 0.004022 | 0.063465 | 11,608.92 | 0x1e...e553 | |
| 01/13/2025 | 5:07:09 PM | buy | $1.5 | $0.03264 | 0.00001643 | 0.063575 | 45.95 | 0x00...ecdd | |
| 01/13/2025 | 8:15:51 AM | buy | $7.94 | $0.03335 | 0.00008507 | 0.063571 | 238.19 | 0x0c...e476 | |
| 01/13/2025 | 5:58:37 AM | sell | $307.23 | $0.0344 | 0.003262 | 0.063653 | 8,929.09 | 0x8e...dcf3 | |
| 01/13/2025 | 5:55:29 AM | buy | $4.82 | $0.03524 | 0.00005122 | 0.063743 | 136.82 | 0xcc...1d21 | |
| 01/11/2025 | 5:58:37 PM | sell | $308.97 | $0.03601 | 0.003284 | 0.063828 | 8,579.09 | 0x4c...8078 | |
| 01/08/2025 | 9:10:25 AM | buy | $99.83 | $0.03741 | 0.001038 | 0.063893 | 2,668.05 | 0x72...4e0e | |
| 01/05/2025 | 3:50:31 PM | sell | $530.39 | $0.03935 | 0.005407 | 0.064012 | 13,476.11 | 0xd6...d23c | |
| 12/28/2024 | 9:25:15 AM | sell | $79.21 | $0.0396 | 0.0008383 | 0.064191 | 2,000 | 0xfe...16cf |