- WhatToFarm
- Base
- Uniswap V3
- FACTR-cbBTC LPs
Info about FACTR-cbBTC pair
- Pooled FACTR:
- 589,657.33
- Pooled cbBTC:
- $0.08571
FACTR/cbBTC price stats on Base
As of July 6, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01521. FACTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $10,966.29. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $18,240.29. The FACTR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FACTR/cbBTC now?
The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $18,240.29.
How many transactions are there in the FACTR/cbBTC pool in the last 24 hours?
The total transactions of FACTR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FACTR/cbBTC pool in the last 24 hours?
FACTR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FACTR to cbBTC?
The exchange rate of 1 FACTR to cbBTC is 0.0000001407, captured at 8:09 PM UTC.
How much is 1 FACTR in dollars?
The price of converting 1 FACTR to USD is $0.01521 today.
FACTR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:15:29 AM | buy | $300 | $0.01521 | 0.002774 | 0.061407 | 19,718.22 | 0x41...4b54 | |
| 07/04/2025 | 12:17:21 PM | buy | $509.93 | $0.01399 | 0.004681 | 0.061284 | 36,445.09 | 0xb3...b417 | |
| 07/01/2025 | 5:13:01 AM | sell | $1,128.15 | $0.01468 | 0.01056 | 0.061375 | 76,847.23 | 0x52...54ff | |
| 06/30/2025 | 9:27:37 PM | sell | $154.15 | $0.01703 | 0.001435 | 0.061586 | 9,050.06 | 0xd5...c1e1 | |
| 06/30/2025 | 9:27:37 PM | sell | $52.49 | $0.0174 | 0.0004888 | 0.06162 | 3,016.68 | 0xd5...c1e1 | |
| 06/30/2025 | 5:43:23 PM | sell | $33.23 | $0.0176 | 0.0003085 | 0.061634 | 1,887.74 | 0xe7...623c | |
| 06/29/2025 | 4:28:11 PM | sell | $51.73 | $0.01792 | 0.0004808 | 0.061666 | 2,885.85 | 0x52...43e9 | |
| 06/29/2025 | 4:28:11 PM | sell | $52.85 | $0.0183 | 0.0004912 | 0.061701 | 2,887.01 | 0x52...43e9 | |
| 06/29/2025 | 4:28:11 PM | sell | $51.25 | $0.01773 | 0.0004764 | 0.061648 | 2,889.32 | 0x52...43e9 | |
| 06/29/2025 | 4:28:11 PM | sell | $52.27 | $0.01811 | 0.0004859 | 0.061683 | 2,885.85 | 0x52...43e9 | |
| 06/28/2025 | 5:42:55 PM | buy | $49.47 | $0.01825 | 0.0004615 | 0.061703 | 2,709.88 | 0x1f...1ff9 | |
| 06/24/2025 | 7:35:11 AM | buy | $33.58 | $0.01779 | 0.0003188 | 0.061689 | 1,887.74 | 0xe5...36ec | |
| 06/24/2025 | 7:01:13 AM | sell | $32.45 | $0.01784 | 0.0003069 | 0.061687 | 1,818.57 | 0x6b...b766 | |
| 06/21/2025 | 6:19:29 PM | sell | $4.72 | $0.01751 | 0.00004574 | 0.061694 | 270 | 0x1f...1b1d | |
| 06/18/2025 | 6:37:13 PM | sell | $12.42 | $0.01774 | 0.0001188 | 0.061697 | 700 | 0x66...419f | |
| 06/17/2025 | 6:08:11 PM | buy | $49.1 | $0.0176 | 0.0004717 | 0.061691 | 2,788.57 | 0x71...2a7e | |
| 06/17/2025 | 5:34:13 PM | sell | $52.85 | $0.0176 | 0.0005078 | 0.061691 | 3,002.53 | 0x8c...3da9 | |
| 06/17/2025 | 5:31:21 PM | buy | $4.93 | $0.01767 | 0.00004747 | 0.061701 | 279.05 | 0x3f...61ab | |
| 06/15/2025 | 5:51:15 PM | buy | $81.01 | $0.01783 | 0.0007657 | 0.061685 | 4,541.97 | 0x11...d294 | |
| 06/12/2025 | 5:03:21 PM | sell | $16.4 | $0.01807 | 0.0001519 | 0.061673 | 908 | 0xfe...426e |