WhatToFarm
/
12 Swap

Info about FACTR-cbBTC pair

Price USD
$0.01521
Price
0.061407 cbBTC
TVL
$18,240.29
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x98bb93536C29C46Cf1f8A24D548D9b521860dF62
FACTR:
0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FACTR:
589,657.33
Pooled cbBTC:
$0.08571

FACTR/cbBTC price stats on Base

As of July 6, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01521. FACTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $10,966.29. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $18,240.29. The FACTR/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $18,240.29.

The total transactions of FACTR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FACTR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FACTR to cbBTC is 0.0000001407, captured at 8:09 PM UTC.

The price of converting 1 FACTR to USD is $0.01521 today.

FACTR-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/05/202510:15:29 AMbuy$300$0.015210.0027740.06140719,718.220x41...4b54
07/04/202512:17:21 PMbuy$509.93$0.013990.0046810.06128436,445.090xb3...b417
07/01/20255:13:01 AMsell$1,128.15$0.014680.010560.06137576,847.230x52...54ff
06/30/20259:27:37 PMsell$154.15$0.017030.0014350.0615869,050.060xd5...c1e1
06/30/20259:27:37 PMsell$52.49$0.01740.00048880.061623,016.680xd5...c1e1
06/30/20255:43:23 PMsell$33.23$0.01760.00030850.0616341,887.740xe7...623c
06/29/20254:28:11 PMsell$51.73$0.017920.00048080.0616662,885.850x52...43e9
06/29/20254:28:11 PMsell$52.85$0.01830.00049120.0617012,887.010x52...43e9
06/29/20254:28:11 PMsell$51.25$0.017730.00047640.0616482,889.320x52...43e9
06/29/20254:28:11 PMsell$52.27$0.018110.00048590.0616832,885.850x52...43e9
06/28/20255:42:55 PMbuy$49.47$0.018250.00046150.0617032,709.880x1f...1ff9
06/24/20257:35:11 AMbuy$33.58$0.017790.00031880.0616891,887.740xe5...36ec
06/24/20257:01:13 AMsell$32.45$0.017840.00030690.0616871,818.570x6b...b766
06/21/20256:19:29 PMsell$4.72$0.017510.000045740.0616942700x1f...1b1d
06/18/20256:37:13 PMsell$12.42$0.017740.00011880.0616977000x66...419f
06/17/20256:08:11 PMbuy$49.1$0.01760.00047170.0616912,788.570x71...2a7e
06/17/20255:34:13 PMsell$52.85$0.01760.00050780.0616913,002.530x8c...3da9
06/17/20255:31:21 PMbuy$4.93$0.017670.000047470.061701279.050x3f...61ab
06/15/20255:51:15 PMbuy$81.01$0.017830.00076570.0616854,541.970x11...d294
06/12/20255:03:21 PMsell$16.4$0.018070.00015190.0616739080xfe...426e