- WhatToFarm
- Base
- Uniswap V3
- FACTR-cbBTC LPs
Info about FACTR-cbBTC pair
- Pooled FACTR:
- 554,264.28
- Pooled cbBTC:
- $0.09119
FACTR/cbBTC price stats on Base
As of July 19, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01962. FACTR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.18. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $13,152.28. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $21,752.86. The FACTR/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FACTR/cbBTC now?
The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $21,752.86.
How many transactions are there in the FACTR/cbBTC pool in the last 24 hours?
The total transactions of FACTR/cbBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FACTR/cbBTC pool in the last 24 hours?
FACTR/cbBTC pool has a trading volume of $1.18 in the last 24 hours.
What is the exchange rate of 1 FACTR to cbBTC?
The exchange rate of 1 FACTR to cbBTC is 0.0000001645, captured at 12:01 AM UTC.
How much is 1 FACTR in dollars?
The price of converting 1 FACTR to USD is $0.01962 today.
FACTR-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:09:03 PM | sell | $0.6154 | $0.01962 | 0.05516 | 0.061645 | 31.36 | 0xa1...5280 | |
| 07/17/2025 | 9:24:51 PM | sell | $0.568 | $0.01992 | 0.05469 | 0.061645 | 28.5 | 0x89...a058 | |
| 07/17/2025 | 10:29:03 AM | sell | $0.5458 | $0.01952 | 0.0546 | 0.061645 | 27.95 | 0x4d...faf4 | |
| 07/16/2025 | 9:24:03 PM | sell | $305.91 | $0.02026 | 0.002554 | 0.061691 | 15,099.44 | 0xe1...54d9 | |
| 07/16/2025 | 5:39:07 PM | buy | $97.59 | $0.02062 | 0.0008163 | 0.061724 | 4,732.34 | 0x0a...a0fc | |
| 07/16/2025 | 3:52:15 PM | buy | $299.75 | $0.01984 | 0.002513 | 0.061663 | 15,106.39 | 0x05...2a6e | |
| 07/08/2025 | 2:32:03 PM | buy | $411.68 | $0.01684 | 0.003791 | 0.06155 | 24,445.8 | 0x9f...e691 | |
| 07/08/2025 | 2:32:03 PM | buy | $51.46 | $0.01604 | 0.0004739 | 0.061477 | 3,207.38 | 0x9f...e691 | |
| 07/08/2025 | 2:32:03 PM | buy | $51.23 | $0.01587 | 0.0004718 | 0.061461 | 3,228.41 | 0x9f...e691 | |
| 07/07/2025 | 9:24:13 AM | buy | $179.99 | $0.01551 | 0.001653 | 0.061425 | 11,598.3 | 0x12...6ef6 | |
| 07/07/2025 | 9:24:13 AM | buy | $119.99 | $0.01502 | 0.001102 | 0.061379 | 7,988.53 | 0x12...6ef6 | |
| 07/07/2025 | 6:08:39 AM | sell | $302.61 | $0.01534 | 0.002772 | 0.061406 | 19,718.22 | 0x1e...e423 | |
| 07/05/2025 | 10:15:29 AM | buy | $300 | $0.01521 | 0.002774 | 0.061407 | 19,718.22 | 0x41...4b54 | |
| 07/04/2025 | 12:17:21 PM | buy | $509.93 | $0.01399 | 0.004681 | 0.061284 | 36,445.09 | 0xb3...b417 | |
| 07/01/2025 | 5:13:01 AM | sell | $1,128.15 | $0.01468 | 0.01056 | 0.061375 | 76,847.23 | 0x52...54ff | |
| 06/30/2025 | 9:27:37 PM | sell | $154.15 | $0.01703 | 0.001435 | 0.061586 | 9,050.06 | 0xd5...c1e1 | |
| 06/30/2025 | 9:27:37 PM | sell | $52.49 | $0.0174 | 0.0004888 | 0.06162 | 3,016.68 | 0xd5...c1e1 | |
| 06/30/2025 | 5:43:23 PM | sell | $33.23 | $0.0176 | 0.0003085 | 0.061634 | 1,887.74 | 0xe7...623c | |
| 06/29/2025 | 4:28:11 PM | sell | $51.25 | $0.01773 | 0.0004764 | 0.061648 | 2,889.32 | 0x52...43e9 | |
| 06/29/2025 | 4:28:11 PM | sell | $51.73 | $0.01792 | 0.0004808 | 0.061666 | 2,885.85 | 0x52...43e9 |