WhatToFarm
/
Get started
12 Swap

Info about FACTR-cbBTC pair

Price USD
$0.02068
Price
0.062012 cbBTC
TVL
$20,734.24
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x98bb93536C29C46Cf1f8A24D548D9b521860dF62
FACTR:
0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FACTR:
494,064.23
Pooled cbBTC:
$0.1022

FACTR/cbBTC price stats on Base

As of May 16, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.02068. FACTR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $13,195.36. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $20,734.24. The FACTR/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $20,734.24.

The total transactions of FACTR/cbBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FACTR/cbBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FACTR to cbBTC is 0.0000002012, captured at 9:37 AM UTC.

The price of converting 1 FACTR to USD is $0.02068 today.

FACTR-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/12/20255:42:49 PMbuy$299.71$0.020680.0029150.06201214,489.72
0xf91...2a87
0x9e...5689
05/12/20258:54:49 AMsell$650.79$0.021720.0062180.06207629,953.49
0xeaa...2686
0xfe...c640
05/07/20251:01:21 AMbuy$60.3$0.021320.00061880.0621882,827.56
0xE7e...54C5
0xcc...794f
05/02/20251:49:51 AMbuy$41.95$0.020980.00043310.0621661,999.19
0xE7e...54C5
0xb6...670b
04/27/20258:20:21 PMbuy$5.37$0.020350.000056910.062156263.88
0x00A...8a43
0x6e...7367
04/27/20254:33:11 PMbuy$535.73$0.019040.005730.06203628,130.5
0xcA7...5597
0x5d...da5e
04/26/20256:57:51 PMbuy$6.09$0.017980.000065210.061923338.95
0x00A...8a43
0x8d...4f8a
04/24/20258:32:43 PMbuy$18.46$0.017930.00019750.0619181,029.43
0x6d7...a194
0x7c...13b7
04/22/202512:04:47 AMbuy$46.92$0.016680.00053570.0619042,813.01
0xE7e...54C5
0x7a...a30a
04/20/202510:34:13 PMbuy$78.14$0.015890.00092250.0618764,917.22
0xE7e...54C5
0x5d...8ad5
04/19/20251:56:19 AMsell$1.83$0.015690.000021660.061857116.63
0xcfe...557a
0xa7...5f34
04/19/20251:49:21 AMbuy$1.52$0.01570.0000180.06185996.8
0xcfe...557a
0xfd...c843
04/19/20251:05:27 AMbuy$0.3175$0.015730.053760.06186220.18
0xcfe...557a
0x62...0461
04/18/20251:52:03 AMbuy$62.78$0.015680.00073840.0618444,003.96
0xE7e...54C5
0xf4...65db
04/17/20259:00:53 AMbuy$0.1596$0.015530.051890.06183910.27
0x341...feD3
0x29...b9c4
04/15/20255:00:23 PMbuy$63.95$0.015390.00075420.0618154,153.55
0xE7e...54C5
0x61...10fe
04/14/20259:51:49 PMbuy$17.79$0.015210.00021020.0617971,169.56
0xc8B...4BFf
0xa3...4885
04/12/202510:17:29 AMsell$4.48$0.014960.00005380.061793300
0x341...415D
0x27...0bb3
04/10/202511:30:45 PMbuy$10.59$0.014240.00013340.061793744.04
0x6d7...a194
0x7f...370d
04/08/20255:37:53 PMsell$3.43$0.013730.000044760.06179250
0x341...415D
0xa9...09bc