WhatToFarm
/
12 Swap

Info about FACTR-cbBTC pair

Price USD
$0.01962
Price
0.061645 cbBTC
TVL
$21,752.85
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x98bb93536C29C46Cf1f8A24D548D9b521860dF62
FACTR:
0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled FACTR:
554,264.28
Pooled cbBTC:
$0.09119

FACTR/cbBTC price stats on Base

As of July 19, 2025, the current price of FACTR token on DEX Uniswap V3 is $0.01962. FACTR price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.18. FACTR token contract is 0xd33c7B753ECaa85E5D5F5B5fD99Dec59f26a087E with a market cap $13,152.28. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $21,752.86. The FACTR/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FACTR/cbBTC with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $21,752.86.

The total transactions of FACTR/cbBTC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FACTR/cbBTC pool has a trading volume of $1.18 in the last 24 hours.

The exchange rate of 1 FACTR to cbBTC is 0.0000001645, captured at 12:01 AM UTC.

The price of converting 1 FACTR to USD is $0.01962 today.

FACTR-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/18/20252:09:03 PMsell$0.6154$0.019620.055160.06164531.360xa1...5280
07/17/20259:24:51 PMsell$0.568$0.019920.054690.06164528.50x89...a058
07/17/202510:29:03 AMsell$0.5458$0.019520.05460.06164527.950x4d...faf4
07/16/20259:24:03 PMsell$305.91$0.020260.0025540.06169115,099.440xe1...54d9
07/16/20255:39:07 PMbuy$97.59$0.020620.00081630.0617244,732.340x0a...a0fc
07/16/20253:52:15 PMbuy$299.75$0.019840.0025130.06166315,106.390x05...2a6e
07/08/20252:32:03 PMbuy$411.68$0.016840.0037910.0615524,445.80x9f...e691
07/08/20252:32:03 PMbuy$51.46$0.016040.00047390.0614773,207.380x9f...e691
07/08/20252:32:03 PMbuy$51.23$0.015870.00047180.0614613,228.410x9f...e691
07/07/20259:24:13 AMbuy$179.99$0.015510.0016530.06142511,598.30x12...6ef6
07/07/20259:24:13 AMbuy$119.99$0.015020.0011020.0613797,988.530x12...6ef6
07/07/20256:08:39 AMsell$302.61$0.015340.0027720.06140619,718.220x1e...e423
07/05/202510:15:29 AMbuy$300$0.015210.0027740.06140719,718.220x41...4b54
07/04/202512:17:21 PMbuy$509.93$0.013990.0046810.06128436,445.090xb3...b417
07/01/20255:13:01 AMsell$1,128.15$0.014680.010560.06137576,847.230x52...54ff
06/30/20259:27:37 PMsell$154.15$0.017030.0014350.0615869,050.060xd5...c1e1
06/30/20259:27:37 PMsell$52.49$0.01740.00048880.061623,016.680xd5...c1e1
06/30/20255:43:23 PMsell$33.23$0.01760.00030850.0616341,887.740xe7...623c
06/29/20254:28:11 PMsell$51.25$0.017730.00047640.0616482,889.320x52...43e9
06/29/20254:28:11 PMsell$51.73$0.017920.00048080.0616662,885.850x52...43e9