- WhatToFarm
- Base
- Uniswap V3
- cbBTC-FACTR LPs
Info about cbBTC-FACTR pair
- Pooled cbBTC:
- 0.0681
- Pooled FACTR:
- $0.0168
cbBTC/FACTR price stats on Base
As of September 17, 2025, the current price of cbBTC token on DEX Uniswap V3 is $117,870.4. cbBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,087,514,426.21. The liquidity pool contract is 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 with total value locked (TVL) of $1.18. The cbBTC/FACTR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/FACTR now?
The current liquidity of cbBTC/FACTR with the contract address 0x98bb93536C29C46Cf1f8A24D548D9b521860dF62 is $1.18.
How many transactions are there in the cbBTC/FACTR pool in the last 24 hours?
The total transactions of cbBTC/FACTR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/FACTR pool in the last 24 hours?
cbBTC/FACTR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbBTC to FACTR?
The exchange rate of 1 cbBTC to FACTR is 5.4M, captured at 1:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,870.4 today.
cbBTC-FACTR price chart
| Date | Time | Price $ | Price FACTR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 5:50:17 PM | sell | $293.35 | $0.02184 | 0.002488 | 0.061853 | 13,430.61 | 0x84...74fd | |
| 07/29/2025 | 5:46:57 PM | sell | $391.68 | $0.02314 | 0.003326 | 0.061965 | 16,923.13 | 0x11...6ccd | |
| 07/28/2025 | 11:20:29 PM | sell | $229.86 | $0.02445 | 0.001946 | 0.062071 | 9,397.71 | 0x30...68aa | |
| 07/28/2025 | 4:59:45 PM | sell | $362.63 | $0.02567 | 0.003071 | 0.062174 | 14,126.73 | 0xcd...c8f6 | |
| 07/25/2025 | 9:55:47 PM | buy | $299.93 | $0.02217 | 0.002558 | 0.061891 | 13,527.72 | 0x58...2125 | |
| 07/20/2025 | 5:00:49 PM | buy | $25.97 | $0.02177 | 0.0002193 | 0.061838 | 1,192.79 | 0x3a...19c8 | |
| 07/20/2025 | 4:51:59 PM | sell | $0.7368 | $0.02175 | 0.05621 | 0.061833 | 33.87 | 0x85...28f9 | |
| 07/20/2025 | 7:22:03 AM | buy | $599.71 | $0.02049 | 0.005084 | 0.061737 | 29,259.69 | 0x3d...1292 | |
| 07/18/2025 | 2:09:03 PM | sell | $0.6154 | $0.01962 | 0.05516 | 0.061645 | 31.36 | 0xa1...5280 | |
| 07/17/2025 | 9:24:51 PM | sell | $0.568 | $0.01992 | 0.05469 | 0.061645 | 28.5 | 0x89...a058 | |
| 07/17/2025 | 10:29:03 AM | sell | $0.5458 | $0.01952 | 0.0546 | 0.061645 | 27.95 | 0x4d...faf4 | |
| 07/16/2025 | 9:24:03 PM | sell | $305.91 | $0.02026 | 0.002554 | 0.061691 | 15,099.44 | 0xe1...54d9 | |
| 07/16/2025 | 5:39:07 PM | buy | $97.59 | $0.02062 | 0.0008163 | 0.061724 | 4,732.34 | 0x0a...a0fc | |
| 07/16/2025 | 3:52:15 PM | buy | $299.75 | $0.01984 | 0.002513 | 0.061663 | 15,106.39 | 0x05...2a6e | |
| 07/08/2025 | 2:32:03 PM | buy | $411.68 | $0.01684 | 0.003791 | 0.06155 | 24,445.8 | 0x9f...e691 | |
| 07/08/2025 | 2:32:03 PM | buy | $51.46 | $0.01604 | 0.0004739 | 0.061477 | 3,207.38 | 0x9f...e691 | |
| 07/08/2025 | 2:32:03 PM | buy | $51.23 | $0.01587 | 0.0004718 | 0.061461 | 3,228.41 | 0x9f...e691 | |
| 07/07/2025 | 9:24:13 AM | buy | $179.99 | $0.01551 | 0.001653 | 0.061425 | 11,598.3 | 0x12...6ef6 | |
| 07/07/2025 | 9:24:13 AM | buy | $119.99 | $0.01502 | 0.001102 | 0.061379 | 7,988.53 | 0x12...6ef6 | |
| 07/07/2025 | 6:08:39 AM | sell | $302.61 | $0.01534 | 0.002772 | 0.061406 | 19,718.22 | 0x1e...e423 |