- WhatToFarm
- Base
- Uniswap V3
- F402-WETH LPs
Info about F402-WETH pair
- Pooled F402:
- 0.015515
- Pooled WETH:
- $0.015273
F402/WETH price stats on Base
As of October 25, 2025, the current price of F402 token on DEX Uniswap V3 is $0.04287. F402 price is up 1,142% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $1,250,657.14. F402 token contract is 0xAE1324E7F5F8334687E40A68CecfBAf6c72C6e12 with a market cap $428,756.39. The liquidity pool contract is 0xAA58f467726243557FAdD1eEc565a5E23E23fE98 with total value locked (TVL) of $1.00. The F402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of F402/WETH now?
The current liquidity of F402/WETH with the contract address 0xAA58f467726243557FAdD1eEc565a5E23E23fE98 is $1.00.
How many transactions are there in the F402/WETH pool in the last 24 hours?
The total transactions of F402/WETH is 1516 in the last 24 hours, 1007 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the F402/WETH pool in the last 24 hours?
F402/WETH pool has a trading volume of $1,250,657.14 in the last 24 hours.
What is the exchange rate of 1 F402 to WETH?
The exchange rate of 1 F402 to WETH is 0.00001087, captured at 2:47 PM UTC.
How much is 1 F402 in dollars?
The price of converting 1 F402 to USD is $0.04287 today.
F402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:49:09 AM | buy | $3,941.55 | $0.04287 | 1 | 0.00001087 | 91,929.94 | 0x3d...dfa9 | |
| 10/25/2025 | 8:49:05 AM | buy | $110.36 | $0.04118 | 0.028 | 0.00001044 | 2,679.66 | 0x71...c63f | |
| 10/25/2025 | 8:49:01 AM | sell | $237.77 | $0.04099 | 0.06032 | 0.00001039 | 5,800.63 | 0xf7...31d9 | |
| 10/25/2025 | 8:48:59 AM | buy | $11.16 | $0.04133 | 0.002832 | 0.00001048 | 270.05 | 0xce...9dcc | |
| 10/25/2025 | 8:48:57 AM | buy | $433.57 | $0.04114 | 0.11 | 0.00001043 | 10,536.83 | 0xfc...8d27 | |
| 10/25/2025 | 8:48:53 AM | sell | $27.16 | $0.04073 | 0.006891 | 0.00001033 | 666.84 | 0xdc...f945 | |
| 10/25/2025 | 8:48:53 AM | buy | $354.73 | $0.04084 | 0.09 | 0.00001036 | 8,685.45 | 0xaf...b10e | |
| 10/25/2025 | 8:48:49 AM | buy | $1,070.13 | $0.04025 | 0.2715 | 0.00001021 | 26,585.48 | 0x95...d605 | |
| 10/25/2025 | 8:48:43 AM | buy | $780.42 | $0.03949 | 0.198 | 0.00001001 | 19,760.67 | 0xa3...d268 | |
| 10/25/2025 | 8:48:43 AM | sell | $2,957.11 | $0.04014 | 0.7502 | 0.00001018 | 73,668.8 | 0x83...abc7 | |
| 10/25/2025 | 8:48:41 AM | buy | $1,560.85 | $0.04097 | 0.396 | 0.00001039 | 38,096.09 | 0xb2...cb1d | |
| 10/25/2025 | 8:48:39 AM | buy | $433.57 | $0.04014 | 0.11 | 0.00001018 | 10,799.1 | 0xfc...ed85 | |
| 10/25/2025 | 8:48:35 AM | sell | $2,260.04 | $0.04065 | 0.5733 | 0.00001031 | 55,588.48 | 0x06...7605 | |
| 10/25/2025 | 8:48:33 AM | buy | $780.42 | $0.04152 | 0.198 | 0.00001053 | 18,793.54 | 0x95...bfc6 | |
| 10/25/2025 | 8:48:27 AM | sell | $27.74 | $0.04096 | 0.00704 | 0.00001039 | 677.38 | 0x3c...b626 | |
| 10/25/2025 | 8:48:23 AM | buy | $29.95 | $0.04121 | 0.0076 | 0.00001045 | 726.87 | 0xe1...e059 | |
| 10/25/2025 | 8:48:21 AM | buy | $312.17 | $0.04106 | 0.0792 | 0.00001041 | 7,601.13 | 0xe2...523e | |
| 10/25/2025 | 8:48:15 AM | sell | $143.03 | $0.04075 | 0.03628 | 0.00001033 | 3,509.71 | 0xbe...a891 | |
| 10/25/2025 | 8:48:15 AM | buy | $354.73 | $0.04091 | 0.09 | 0.00001037 | 8,671.02 | 0x0a...e987 | |
| 10/25/2025 | 8:48:13 AM | sell | $45.52 | $0.04053 | 0.01154 | 0.00001028 | 1,122.99 | 0xa7...05e2 |