- WhatToFarm
- Base
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 38.82
- Pooled WETH:
- $4.77
ezETH/WETH price stats on Base
As of October 4, 2024, the current price of ezETH token on DEX Uniswap V3 is $2,414.9. ezETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $44,840.53. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $5,471,277.93. The liquidity pool contract is 0x58603091b4Da10685e114d85E330Cab36e655627 with total value locked (TVL) of $105,083.87. The ezETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x58603091b4Da10685e114d85E330Cab36e655627 is $105,083.87.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 126 in the last 24 hours, 38 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $44,840.53 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.01, captured at 2:30 AM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,414.9 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:21:37 AM | buy | $104.7 | $2,414.9 | 0.04418 | 1.01 | 0.04335 | 0xc1...68d2 | |
| 10/04/2024 | 2:18:45 AM | buy | $1,672.82 | $2,415.72 | 0.7054 | 1.01 | 0.6924 | 0xb4...ed25 | |
| 10/04/2024 | 2:11:03 AM | buy | $31.46 | $2,417.96 | 0.01325 | 1.01 | 0.01301 | 0x01...a8c4 | |
| 10/04/2024 | 1:55:07 AM | buy | $84.19 | $2,422.14 | 0.0354 | 1.01 | 0.03475 | 0x19...a888 | |
| 10/04/2024 | 1:54:19 AM | buy | $51.56 | $2,421.34 | 0.02168 | 1.01 | 0.02129 | 0xba...3490 | |
| 10/04/2024 | 1:42:59 AM | buy | $1,893.21 | $2,409.32 | 0.8 | 1.01 | 0.7857 | 0x0f...6c35 | |
| 10/04/2024 | 1:42:21 AM | sell | $3,234.88 | $2,406.16 | 1.36 | 1.01 | 1.34 | 0x45...f9c0 | |
| 10/04/2024 | 1:38:01 AM | buy | $9.47 | $2,413.93 | 0.004 | 1.01 | 0.003925 | 0x46...7eb8 | |
| 10/04/2024 | 1:36:33 AM | sell | $233.62 | $2,411.92 | 0.09859 | 1.01 | 0.09686 | 0x18...a290 | |
| 10/04/2024 | 1:34:29 AM | buy | $19.21 | $2,416.88 | 0.0081 | 1.01 | 0.007949 | 0xdd...bc39 | |
| 10/04/2024 | 1:31:21 AM | buy | $9.5 | $2,420.83 | 0.004 | 1.01 | 0.003925 | 0xf7...626a | |
| 10/04/2024 | 1:28:05 AM | sell | $12.09 | $2,419.21 | 0.005089 | 1.01 | 0.005 | 0x21...ebd1 | |
| 10/04/2024 | 1:24:47 AM | buy | $30.73 | $2,409 | 0.013 | 1.01 | 0.01275 | 0xbc...4202 | |
| 10/04/2024 | 12:15:43 AM | sell | $108.83 | $2,386.69 | 0.04641 | 1.01 | 0.0456 | 0x38...2c36 | |
| 10/04/2024 | 12:08:01 AM | sell | $21.57 | $2,389.45 | 0.00919 | 1.01 | 0.009028 | 0xf8...ac80 | |
| 10/03/2024 | 11:33:57 PM | buy | $70.29 | $2,395.39 | 0.0299 | 1.01 | 0.02934 | 0x48...7fef | |
| 10/03/2024 | 11:25:13 PM | buy | $32.85 | $2,391.19 | 0.014 | 1.01 | 0.01373 | 0x51...794e | |
| 10/03/2024 | 11:20:17 PM | sell | $469.81 | $2,393.61 | 0.1998 | 1.01 | 0.1962 | 0x59...d981 | |
| 10/03/2024 | 11:19:43 PM | sell | $284.34 | $2,393.04 | 0.1209 | 1.01 | 0.1188 | 0xc7...8181 | |
| 10/03/2024 | 9:50:31 PM | sell | $3.81 | $2,389.42 | 0.001625 | 1.01 | 0.001596 | 0xd0...b5f6 |