Info about EZ-WETH pair
- Pooled EZ:
- 80.23M
- Pooled WETH:
- $11.82
EZ/WETH price stats on Base
As of July 10, 2025, the current price of EZ token on DEX Uniswap V3 is $0.000348. EZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EZ token contract is 0x7E1a118070BCEa660A96a1063A39E0fA93080220 with a market cap $146,169.81. The liquidity pool contract is 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 with total value locked (TVL) of $56,956.68. The EZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EZ/WETH now?
The current liquidity of EZ/WETH with the contract address 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 is $56,956.68.
How many transactions are there in the EZ/WETH pool in the last 24 hours?
The total transactions of EZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EZ/WETH pool in the last 24 hours?
EZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EZ to WETH?
The exchange rate of 1 EZ to WETH is 0.0000001417, captured at 12:17 AM UTC.
How much is 1 EZ in dollars?
The price of converting 1 EZ to USD is $0.000348 today.
EZ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 2:49:07 PM | buy | $0.02455 | $0.000348 | 0.00001 | 0.061417 | 70.54 | 0x96...b322 | |
06/18/2025 | 11:45:15 PM | sell | $1.18 | $0.0003497 | 0.0004724 | 0.061389 | 3,400.48 | 0xa4...c521 | |
06/17/2025 | 11:59:11 AM | buy | $1.23 | $0.000362 | 0.000482 | 0.061417 | 3,400.48 | 0xac...3bc4 | |
06/16/2025 | 8:20:05 PM | buy | $0.04017 | $0.0003763 | 0.00001513 | 0.061417 | 106.74 | 0xad...2602 | |
06/13/2025 | 11:21:23 PM | sell | $0.01625 | $0.0003579 | 0.056309 | 0.061389 | 45.41 | 0x95...7f17 | |
06/03/2025 | 7:14:07 PM | buy | $0.2473 | $0.0003716 | 0.00009432 | 0.061417 | 665.42 | 0xeb...bff5 | |
06/03/2025 | 6:02:09 PM | buy | $0.05935 | $0.0003709 | 0.00002268 | 0.061417 | 160.01 | 0xb4...834e | |
06/02/2025 | 5:03:11 PM | sell | $0.4476 | $0.0003541 | 0.0001756 | 0.061389 | 1,264.1 | 0x57...2975 | |
06/01/2025 | 2:59:15 AM | sell | $0.04591 | $0.0003485 | 0.0000183 | 0.061389 | 131.72 | 0x06...9472 | |
06/01/2025 | 2:55:25 AM | sell | $0.1194 | $0.0003488 | 0.00004758 | 0.061389 | 342.49 | 0x43...1168 | |
05/31/2025 | 7:02:43 PM | buy | $0.07997 | $0.0003606 | 0.00003143 | 0.061417 | 221.76 | 0x08...10cb | |
05/31/2025 | 7:00:51 PM | sell | $0.1023 | $0.0003531 | 0.00004026 | 0.061389 | 289.8 | 0x65...51d4 | |
05/31/2025 | 7:00:15 PM | sell | $0.2325 | $0.0003531 | 0.00009151 | 0.061389 | 658.64 | 0x48...6c8f | |
05/31/2025 | 6:52:49 PM | sell | $0.3222 | $0.0003529 | 0.0001268 | 0.061389 | 912.88 | 0x73...cccc | |
05/28/2025 | 7:10:29 AM | sell | $1.46 | $0.0003665 | 0.0005558 | 0.061389 | 4,000 | 0xee...08b2 | |
05/28/2025 | 1:35:47 AM | sell | $0.009264 | $0.0003672 | 0.053505 | 0.061389 | 25.23 | 0x53...6eb0 | |
05/27/2025 | 2:25:01 AM | buy | $0.1991 | $0.0003599 | 0.00007844 | 0.061417 | 553.31 | 0x5a...056d | |
05/21/2025 | 1:11:31 PM | sell | $0.03562 | $0.0003518 | 0.00001406 | 0.061389 | 101.23 | 0x70...4bf6 | |
05/19/2025 | 9:47:43 AM | sell | $2.85 | $0.0003348 | 0.001184 | 0.061389 | 8,522.77 | 0xf7...98ae | |
05/18/2025 | 12:32:23 AM | sell | $1.54 | $0.0003446 | 0.0006228 | 0.061389 | 4,481.02 | 0xb2...3b79 |