WhatToFarm
/
Get started
12 Swap

Info about EZ-WETH pair

Price USD
$0.0004924
Price
0.061475 WETH
TVL
$78,945.04
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658
EZ:
0x7E1a118070BCEa660A96a1063A39E0fA93080220
WETH:
0x4200000000000000000000000000000000000006
Pooled EZ:
77.86M
Pooled WETH:
$12.16

EZ/WETH price stats on Base

As of January 1, 2025, the current price of EZ token on DEX Uniswap V3 is $0.0004924. EZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EZ token contract is 0x7E1a118070BCEa660A96a1063A39E0fA93080220 with a market cap $206,843.30. The liquidity pool contract is 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 with total value locked (TVL) of $78,945.04. The EZ/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EZ/WETH with the contract address 0x3f8f9206ff3013726A9bfEA6cd0A4b56d6378658 is $78,945.04.

The total transactions of EZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EZ/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EZ to WETH is 0.0000001475, captured at 11:25 PM UTC.

The price of converting 1 EZ to USD is $0.0004924 today.

EZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20244:28:49 AMsell$3.55$0.00049240.0010650.0614757,222.86
0x07b...3bD4
0x37...54c1
12/29/20246:38:05 PMbuy$0.1044$0.00050550.000031090.061505206.49
0x85D...90E4
0x89...cfc8
12/22/20243:22:59 AMsell$203.34$0.00049730.060650.061483408,816.78
0xF53...5493
0xe0...99cb
12/21/20242:21:47 AMbuy$0.3468$0.00052770.00010.061521657.12
0x28f...Fec1
0x36...cceb
12/20/20247:32:11 PMsell$5.42$0.00051820.001560.06149110,462.72
0xD51...6668
0x98...f5da
12/20/20246:22:49 AMsell$1.84$0.00050470.00054470.0614913,651.43
0x9eC...7fEc
0xb3...9bb4
12/20/20246:12:17 AMbuy$1.87$0.0005140.00055580.0615223,651.43
0x9eC...7fEc
0xa3...3000
12/18/20247:19:39 AMbuy$0.07922$0.00058510.00002060.061522135.38
0x6e7...9e60
0x68...6228
12/17/202410:58:07 PMbuy$1.16$0.00059080.00030.0615221,970.9
0x7B6...6547
0x98...f699
12/13/20244:40:45 AMsell$1.85$0.00058390.00047250.061493,170.27
0xBe5...A1D0
0xf4...7b44
12/13/20243:31:35 AMbuy$3.12$0.00059480.00080.061525,260.08
0xFDB...1B5c
0x8e...d134
12/13/20243:31:05 AMsell$1.16$0.0005830.00029810.061492,000
0xFDB...1B5c
0x0f...3c8e
12/12/20244:31:03 AMsell$6.21$0.00058410.0015850.0614910,634.8
0x65a...87e2
0x03...d8bf
12/12/20242:05:35 AMsell$9.86$0.00056880.0025850.06149117,337.43
0x4EA...022e
0xb4...881d
12/11/202411:29:33 PMsell$145.56$0.00057510.037880.061496253,116.82
0xA91...e5a2
0x5e...eedf
12/10/20246:25:15 AMbuy$9.89$0.00057030.0026580.06153117,354.78
0x4EA...022e
0x43...9853
12/08/20242:55:17 PMsell$0.7368$0.00059790.00018490.06151,232.37
0x33d...4098
0x99...2a76
12/07/20244:47:23 PMsell$6.91$0.00060080.0017280.06150111,515.23
0xBe5...A1D0
0xd3...0520
12/06/20242:56:05 PMsell$10.42$0.00059730.0026190.06150117,446.9
0xe81...AA62
0xe7...9388
12/06/202410:16:59 AMsell$15.13$0.00058060.0039150.06150226,059.02
0x3dF...D612
0x43...aa1c