WhatToFarm
/
Get started
12 Swap

Info about EXTRA-WETH pair

Price USD
$0.01519
Price
0.053864 WETH
TVL
$1,299.44
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
5
Buys
2
Sells
3
Volume
7
Telegram price alerts
Pair:
0x9869bF3f1d734F10Bf247E6c53E340997E20c907
EXTRA:
0x2dAD3a13ef0C6366220f989157009e501e7938F8
WETH:
0x4200000000000000000000000000000000000006
Pooled EXTRA:
29,676.48
Pooled WETH:
$0.2157

EXTRA/WETH price stats on Base

As of October 25, 2025, the current price of EXTRA token on DEX Uniswap V3 is $0.01519. EXTRA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.78. EXTRA token contract is 0x2dAD3a13ef0C6366220f989157009e501e7938F8 with a market cap $1,542,604.64. The liquidity pool contract is 0x9869bF3f1d734F10Bf247E6c53E340997E20c907 with total value locked (TVL) of $1,299.44. The EXTRA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EXTRA/WETH with the contract address 0x9869bF3f1d734F10Bf247E6c53E340997E20c907 is $1,299.44.

The total transactions of EXTRA/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

EXTRA/WETH pool has a trading volume of $6.78 in the last 24 hours.

The exchange rate of 1 EXTRA to WETH is 0.000003864, captured at 6:48 AM UTC.

The price of converting 1 EXTRA to USD is $0.01519 today.

EXTRA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20257:18:41 PMsell$0.01801$0.015190.0545820.0538641.18
0x16b...bfDf
0xf8...df46
10/24/20254:26:31 PMbuy$1.27$0.015230.0003280.05392983.47
0x57C...5870
0xd8...ae7f
10/24/20251:13:43 AMsell$0.2026$0.014870.000052310.0538413.62
0xCf0...2e27
0x09...ab1c
10/23/20258:44:19 PMbuy$1.74$0.015020.0004540.053901116.38
0x586...E725
0xb7...8745
10/23/20258:44:19 PMsell$3.53$0.01480.0009180.053843238.88
0x570...0c6e
0x86...fc8f
10/23/202512:11:49 PMbuy$0.8345$0.015230.00021640.0539554.79
0x13C...eCb8
0x0f...3544
10/23/202510:51:55 AMbuy$1.72$0.015220.00044390.053923113.14
0x737...9290
0x41...e90a
10/23/202510:50:11 AMbuy$1.69$0.01510.00043540.053886112.04
0x737...9290
0x96...5f59
10/23/202510:47:49 AMbuy$2.32$0.014930.00059710.053844155.33
0x94c...5c38
0x6e...0063
10/23/202510:38:41 AMsell$1.35$0.01460.00034970.05375793.06
0x586...E725
0xe0...2b6b
10/23/202510:33:51 AMsell$4.56$0.014860.0011710.053819306.72
0xDfE...fa1B
0x71...b571
10/23/202510:25:07 AMsell$0.939$0.015110.00024090.05387862.12
0xDfE...fa1B
0xd5...8819
10/23/20257:28:15 AMsell$0.7616$0.01510.00019640.05389650.41
0x323...D042
0x77...97b4
10/23/20254:01:37 AMbuy$0.1601$0.015250.00004180.05398210.49
0xA2F...aaaa
0xfb...3205
10/23/20251:45:23 AMbuy$0.9209$0.015190.00024060.0539760.61
0xAE2...3035
0x6e...39ac
10/23/20251:32:55 AMsell$1.84$0.014920.00048320.053901123.87
0xC62...5555
0x7a...f3b8
10/22/20253:55:55 PMbuy$0.3604$0.015370.000093680.05399723.43
0x306...f6fA
0xa2...04f9
10/22/202512:08:23 PMbuy$0.01068$0.015290.052790.0539930.6987
0x0ed...c22c
0x17...8d25
10/22/202511:44:25 AMbuy$0.2012$0.015270.000052580.0539913.17
0x81D...42Df
0x76...b8e3
10/22/20258:04:03 AMbuy$0.16$0.01540.000041390.05398610.38
0xFcF...DDDD
0x98...1a8c