Info about EXMPLR-VIRTUAL pair
- Pooled EXMPLR:
- 293.58M
- Pooled VIRTUAL:
- $21,587.07
EXMPLR/VIRTUAL price stats on Base
As of June 17, 2025, the current price of EXMPLR token on DEX Uniswap V2 is $0.0001318. EXMPLR price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,991.29. EXMPLR token contract is 0xc95E16f99267D6112eaDAA46140Bea095c8c7bA5 with a market cap $131,441.73. The liquidity pool contract is 0x671fDf03b0998AC67Cd65d4f44CFA6F27B67abD8 with total value locked (TVL) of $77,178.38. The EXMPLR/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXMPLR/VIRTUAL now?
The current liquidity of EXMPLR/VIRTUAL with the contract address 0x671fDf03b0998AC67Cd65d4f44CFA6F27B67abD8 is $77,178.38.
How many transactions are there in the EXMPLR/VIRTUAL pool in the last 24 hours?
The total transactions of EXMPLR/VIRTUAL is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the EXMPLR/VIRTUAL pool in the last 24 hours?
EXMPLR/VIRTUAL pool has a trading volume of $3,991.29 in the last 24 hours.
What is the exchange rate of 1 EXMPLR to VIRTUAL?
The exchange rate of 1 EXMPLR to VIRTUAL is 0.00007374, captured at 12:11 PM UTC.
How much is 1 EXMPLR in dollars?
The price of converting 1 EXMPLR to USD is $0.0001318 today.
EXMPLR-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:02:55 AM | buy | $3.57 | $0.0001318 | 2 | 0.00007374 | 27,120.89 | 0xd1...1381 | |
06/17/2025 | 6:04:43 AM | buy | $4.96 | $0.0001364 | 2.68 | 0.00007372 | 36,368.93 | 0xf3...83b7 | |
06/17/2025 | 4:20:31 AM | buy | $39.74 | $0.0001376 | 21.27 | 0.00007364 | 288,821.26 | 0xe9...d63b | |
06/17/2025 | 2:34:41 AM | buy | $0.9915 | $0.0001349 | 0.5404 | 0.00007357 | 7,346.05 | 0x14...dd34 | |
06/17/2025 | 12:38:37 AM | buy | $7.52 | $0.0001342 | 4.12 | 0.0000736 | 56,086.69 | 0xf2...fa56 | |
06/17/2025 | 12:38:41 AM | sell | $0.1395 | $0.0001333 | 0.07653 | 0.00007312 | 1,046.54 | 0xd2...09da | |
06/17/2025 | 12:38:39 AM | sell | $13.96 | $0.0001333 | 7.65 | 0.00007315 | 104,654.28 | 0xa6...6f74 | |
06/17/2025 | 12:38:35 AM | sell | $1,422.16 | $0.0001382 | 779.92 | 0.0000758 | 10.29M | 0x0c...b8d3 | |
06/16/2025 | 11:09:23 PM | sell | $5.66 | $0.0001472 | 3.02 | 0.00007856 | 38,494.5 | 0xde...5fbe | |
06/16/2025 | 11:02:59 PM | sell | $9.37 | $0.0001472 | 5 | 0.00007857 | 63,672.57 | 0x6b...7c07 | |
06/16/2025 | 11:02:59 PM | buy | $2.91 | $0.0001481 | 1.55 | 0.00007903 | 19,695.97 | 0xe7...bef1 | |
06/16/2025 | 11:02:55 PM | sell | $912.02 | $0.0001505 | 486.56 | 0.00008031 | 6.06M | 0x8f...f947 | |
06/16/2025 | 10:53:59 PM | sell | $4.97 | $0.0001538 | 2.65 | 0.00008206 | 32,311.98 | 0x63...343c | |
06/16/2025 | 10:46:57 PM | sell | $4.97 | $0.0001559 | 2.61 | 0.00008208 | 31,911.7 | 0x83...e4c0 | |
06/16/2025 | 10:35:25 PM | sell | $39.68 | $0.0001627 | 20.03 | 0.00008216 | 243,817.87 | 0x34...8f0a | |
06/16/2025 | 9:28:03 PM | sell | $0.1163 | $0.0001635 | 0.05851 | 0.00008224 | 711.45 | 0x06...5353 | |
06/16/2025 | 9:27:59 PM | sell | $11.63 | $0.0001635 | 5.85 | 0.00008226 | 71,145.2 | 0x77...a844 | |
06/16/2025 | 9:27:57 PM | sell | $2.15 | $0.0001634 | 1.08 | 0.00008218 | 13,173.18 | 0xf0...0573 | |
06/16/2025 | 9:27:53 PM | buy | $998.37 | $0.000161 | 502.05 | 0.00008097 | 6.2M | 0x0f...ad82 | |
06/16/2025 | 7:20:23 PM | buy | $3.42 | $0.000157 | 1.72 | 0.00007919 | 21,791.13 | 0x29...9b14 |