WhatToFarm
/
12 Swap

Info about EXEC-WETH pair

Price USD
$0.055761
Price
0.082584 WETH
TVL
$3.75
MKT CAP
$44.4K
5m
0%
1h
0%
4h
51.62%
24h
51.62%
Share
TXNS
45
Buys
44
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA
EXEC:
0x145Cb56b73D3da3c88a474036a31e8af8efA753c
WETH:
0x4200000000000000000000000000000000000006
Pooled EXEC:
326,033.61
Pooled WETH:
$0.0008412

EXEC/WETH price stats on Base

As of May 15, 2026, the current price of EXEC token on DEX Uniswap V2 is $0.000005761. EXEC price is up 51.62% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,764.38. EXEC token contract is 0x145Cb56b73D3da3c88a474036a31e8af8efA753c with a market cap $44,365.11. The liquidity pool contract is 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA with total value locked (TVL) of $3.75. The EXEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EXEC/WETH with the contract address 0x628d1848Ac297Aab13afEE754f9EF9FCc27db3CA is $3.75.

The total transactions of EXEC/WETH is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

EXEC/WETH pool has a trading volume of $6,764.38 in the last 24 hours.

The exchange rate of 1 EXEC to WETH is 0.000000002584, captured at 8:44 PM UTC.

The price of converting 1 EXEC to USD is $0.000005761 today.

EXEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20265:29:13 PMbuy$0.002229$0.0557610.0510.082584386.870xf7...965c
05/15/20265:29:11 PMbuy$0.002228$0.0557450.0510.082578387.790x16...9c09
05/15/20265:28:07 PMbuy$102.69$0.0557210.04610.08256817.95M0x8f...dc0a
05/15/20265:27:41 PMbuy$151.46$0.0556790.0680.08254926.67M0x2a...a026
05/15/20265:27:13 PMbuy$91.1$0.0556410.04090.08253216.15M0xc3...ceeb
05/15/20265:26:43 PMbuy$147.34$0.0556070.06610.08251526.28M0x80...8d66
05/15/20265:26:19 PMbuy$109.24$0.0555670.0490.08249719.62M0x60...e8a8
05/15/20265:25:59 PMbuy$83.56$0.0555350.03750.08248315.1M0x1e...8e9a
05/15/20265:25:41 PMbuy$233.99$0.0554850.1050.08246142.66M0xa8...27e5
05/15/20265:25:15 PMbuy$301.85$0.0553990.13550.08242355.9M0xfc...efcc
05/15/20265:24:47 PMbuy$193.89$0.0553250.0870.08238936.41M0x13...cfa3
05/15/20265:24:29 PMbuy$119.06$0.0552790.05340.08236722.55M0x5c...92a5
05/15/20265:24:01 PMbuy$107.3$0.0552360.04820.08235220.49M0xb4...71e9
05/15/20265:23:31 PMbuy$258.35$0.0551820.1160.08232649.85M0x7b...b142
05/15/20265:23:07 PMbuy$175.76$0.0551170.07890.08229734.34M0x3b...8235
05/15/20265:22:39 PMbuy$122.22$0.0550690.05490.08227724.11M0xcc...52ac
05/15/20265:22:11 PMbuy$267.14$0.0550060.12010.0822553.36M0xbd...2fb9
05/15/20265:21:39 PMbuy$240.03$0.0549310.10790.08221648.67M0xd7...f406
05/15/20265:21:13 PMbuy$109.98$0.0548830.04940.08219322.52M0x67...db79
05/15/20265:20:41 PMbuy$231.43$0.054830.1040.0821747.91M0x4a...dbd9