- WhatToFarm
- Base
- Uniswap V3
- EXARION-WETH LPs
Info about EXARION-WETH pair
- Pooled EXARION:
- 527.66M
- Pooled WETH:
- $9.91
EXARION/WETH price stats on Base
As of December 31, 2025, the current price of EXARION token on DEX Uniswap V3 is $0.00005364. EXARION price is up 124% in the last 24 hours. The trading history for the last 24 hours contains 9621 trades with trading volume of $3,960,656.27. EXARION token contract is 0xfca9005e26aE408423b7d8039831CE40070cA0E8 with a market cap $53,647.63. The liquidity pool contract is 0x80A41fC2c0576885d0B594258192B824c37De85F with total value locked (TVL) of $57,679.05. The EXARION/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EXARION/WETH now?
The current liquidity of EXARION/WETH with the contract address 0x80A41fC2c0576885d0B594258192B824c37De85F is $57,679.05.
How many transactions are there in the EXARION/WETH pool in the last 24 hours?
The total transactions of EXARION/WETH is 9621 in the last 24 hours, 4489 of which are buy transactions, and 5132 are sales transactions.
What is the trading volume in the EXARION/WETH pool in the last 24 hours?
EXARION/WETH pool has a trading volume of $3,960,656.27 in the last 24 hours.
What is the exchange rate of 1 EXARION to WETH?
The exchange rate of 1 EXARION to WETH is 0.0000000181, captured at 12:16 AM UTC.
How much is 1 EXARION in dollars?
The price of converting 1 EXARION to USD is $0.00005364 today.
EXARION-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:16:21 AM | buy | $0.05927 | $0.00005302 | 0.00002 | 0.071789 | 1,117.77 | 0xd2...b302 | |
| 12/31/2025 | 12:16:17 AM | sell | $355.29 | $0.00005364 | 0.1198 | 0.07181 | 6.62M | 0xed...63e7 | |
| 12/31/2025 | 12:16:05 AM | buy | $355.64 | $0.0000537 | 0.12 | 0.071811 | 6.62M | 0x7a...9826 | |
| 12/31/2025 | 12:16:03 AM | sell | $116.16 | $0.00005319 | 0.03919 | 0.071794 | 2.18M | 0xf1...45e7 | |
| 12/31/2025 | 12:15:55 AM | buy | $88.91 | $0.0000533 | 0.03 | 0.071798 | 1.67M | 0x0d...de92 | |
| 12/31/2025 | 12:15:51 AM | sell | $169.75 | $0.00005339 | 0.05727 | 0.071801 | 3.18M | 0xad...1295 | |
| 12/31/2025 | 12:15:45 AM | buy | $0.05927 | $0.00005377 | 0.00002 | 0.071814 | 1,102.23 | 0x99...64c2 | |
| 12/31/2025 | 12:15:37 AM | buy | $41.49 | $0.00005377 | 0.014 | 0.071814 | 771,658.82 | 0x6c...0255 | |
| 12/31/2025 | 12:15:37 AM | sell | $19.1 | $0.00005375 | 0.006445 | 0.071813 | 355,345.9 | 0xf4...187b | |
| 12/31/2025 | 12:15:35 AM | sell | $355.29 | $0.00005431 | 0.1198 | 0.071832 | 6.54M | 0xe7...efd9 | |
| 12/31/2025 | 12:15:21 AM | buy | $355.64 | $0.00005436 | 0.12 | 0.071834 | 6.54M | 0x1d...cf79 | |
| 12/31/2025 | 12:15:17 AM | sell | $173.71 | $0.00005396 | 0.05861 | 0.07182 | 3.22M | 0xf5...ba97 | |
| 12/31/2025 | 12:15:09 AM | sell | $295.54 | $0.00005486 | 0.09971 | 0.071851 | 5.39M | 0x4c...9886 | |
| 12/31/2025 | 12:15:01 AM | buy | $177.82 | $0.00005524 | 0.06 | 0.071864 | 3.22M | 0xfe...d4a3 | |
| 12/31/2025 | 12:15:01 AM | sell | $17.17 | $0.00005547 | 0.005793 | 0.071871 | 309,543.55 | 0x0e...8ef2 | |
| 12/31/2025 | 12:15:01 AM | sell | $7.75 | $0.00005551 | 0.002616 | 0.071873 | 139,675 | 0x31...62e7 | |
| 12/31/2025 | 12:14:49 AM | sell | $356.64 | $0.00005553 | 0.1203 | 0.071873 | 6.42M | 0x10...8970 | |
| 12/31/2025 | 12:14:49 AM | buy | $177.82 | $0.00005593 | 0.06 | 0.071887 | 3.18M | 0x37...9677 | |
| 12/31/2025 | 12:14:39 AM | buy | $296.37 | $0.00005501 | 0.1 | 0.071856 | 5.39M | 0x6b...3074 | |
| 12/31/2025 | 12:14:31 AM | sell | $419.27 | $0.0000552 | 0.1414 | 0.071862 | 7.6M | 0x09...ea0c |