- WhatToFarm
- Base
- Uniswap V3
- Exactly-WETH LPs
Info about Exactly-WETH pair
- Pooled Exactly:
- 0.015332
- Pooled WETH:
- $0.015172
Exactly/WETH price stats on Base
As of December 12, 2025, the current price of Exactly token on DEX Uniswap V3 is $0.002073. Exactly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Exactly token contract is 0xD6e95d49dc1BC73333Cf57c27444f069cF822c45 with a market cap $91,432.03. The liquidity pool contract is 0x9D23FFA046399C22a9B273e92c14d48fEa380D7c with total value locked (TVL) of $1.00. The Exactly/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Exactly/WETH now?
The current liquidity of Exactly/WETH with the contract address 0x9D23FFA046399C22a9B273e92c14d48fEa380D7c is $1.00.
How many transactions are there in the Exactly/WETH pool in the last 24 hours?
The total transactions of Exactly/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Exactly/WETH pool in the last 24 hours?
Exactly/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Exactly to WETH?
The exchange rate of 1 Exactly to WETH is 0.0000006163, captured at 7:03 AM UTC.
How much is 1 Exactly in dollars?
The price of converting 1 Exactly to USD is $0.002073 today.
Exactly-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:39:37 PM | buy | $0.3363 | $0.002073 | 0.0001 | 0.066163 | 162.24 | 0xd5...487d | |
| 12/10/2025 | 2:45:53 PM | buy | $0.999 | $0.002046 | 0.0003008 | 0.066163 | 488.13 | 0x1e...97f0 | |
| 12/10/2025 | 2:41:31 PM | sell | $1,251.09 | $0.002076 | 0.3764 | 0.066249 | 602,358.81 | 0x8a...9b9a | |
| 12/10/2025 | 2:41:31 PM | buy | $232.62 | $0.002035 | 0.07 | 0.066126 | 114,264.09 | 0x83...a953 | |
| 12/10/2025 | 2:41:27 PM | sell | $615.95 | $0.002118 | 0.1853 | 0.066375 | 290,719.35 | 0xd3...7e3c | |
| 12/10/2025 | 2:41:27 PM | buy | $106.34 | $0.002159 | 0.032 | 0.066497 | 49,250.06 | 0xc1...0606 | |
| 12/10/2025 | 2:41:27 PM | buy | $548.33 | $0.002127 | 0.165 | 0.066402 | 257,701.7 | 0xe4...81f3 | |
| 12/10/2025 | 2:41:17 PM | buy | $53.81 | $0.002149 | 0.0162 | 0.066471 | 25,033.36 | 0x94...4348 | |
| 12/10/2025 | 2:41:13 PM | buy | $1.66 | $0.002146 | 0.0005 | 0.066462 | 773.71 | 0x5d...6074 | |
| 12/10/2025 | 2:41:07 PM | buy | $99.58 | $0.002712 | 0.03 | 0.068172 | 36,710.17 | 0x0b...651a | |
| 12/10/2025 | 2:41:09 PM | buy | $647.32 | $0.00211 | 0.195 | 0.066356 | 306,764.87 | 0x49...ae54 | |
| 12/10/2025 | 2:41:07 PM | sell | $5,623.38 | $0.002361 | 1.69 | 0.067113 | 2.38M | 0xf4...a0ed | |
| 12/10/2025 | 2:40:57 PM | buy | $331.53 | $0.002683 | 0.1 | 0.068093 | 123,560.74 | 0x5b...1cbd | |
| 12/10/2025 | 2:40:51 PM | buy | $1,197.84 | $0.00259 | 0.3613 | 0.067812 | 462,445.08 | 0xb2...eb84 | |
| 12/10/2025 | 2:40:53 PM | buy | $6.56 | $0.002662 | 0.00198 | 0.068031 | 2,465.22 | 0x0d...e322 | |
| 12/10/2025 | 2:40:47 PM | buy | $782.42 | $0.002474 | 0.236 | 0.067462 | 316,241.31 | 0x70...44ab | |
| 12/10/2025 | 2:40:43 PM | buy | $506.58 | $0.002399 | 0.1528 | 0.067238 | 211,082.59 | 0x03...1db4 | |
| 12/10/2025 | 2:40:39 PM | buy | $4,973.05 | $0.002088 | 1.5 | 0.066298 | 2.38M | 0x6c...0d7a | |
| 12/10/2025 | 2:40:35 PM | buy | $656.44 | $0.001806 | 0.198 | 0.065448 | 363,399.18 | 0x30...d384 | |
| 12/10/2025 | 2:40:25 PM | buy | $331.53 | $0.001757 | 0.1 | 0.065301 | 188,609.11 | 0x96...ff7d |