- WhatToFarm
- Base
- Uniswap V2
- 402EX-WETH LPs
Info about 402EX-WETH pair
- Pooled 402EX:
- 0.0118345
- Pooled WETH:
- $0.0172
402EX/WETH price stats on Base
As of December 20, 2025, the current price of 402EX token on DEX Uniswap V2 is $0.0000107. 402EX price is up 63.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,964.11. 402EX token contract is 0x5e74E5FfC77c0646d7CAFb87537D90a3cec99c5D with a market cap $51,387.75. The liquidity pool contract is 0x50F72243b2C2297ba2Cde078580F94529c256483 with total value locked (TVL) of $1.00. The 402EX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 402EX/WETH now?
The current liquidity of 402EX/WETH with the contract address 0x50F72243b2C2297ba2Cde078580F94529c256483 is $1.00.
How many transactions are there in the 402EX/WETH pool in the last 24 hours?
The total transactions of 402EX/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 402EX/WETH pool in the last 24 hours?
402EX/WETH pool has a trading volume of $8,964.11 in the last 24 hours.
What is the exchange rate of 1 402EX to WETH?
The exchange rate of 1 402EX to WETH is 0.000000003591, captured at 1:55 AM UTC.
How much is 1 402EX in dollars?
The price of converting 1 402EX to USD is $0.0000107 today.
402EX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:20:41 PM | buy | $254.29 | $0.0000107 | 0.0853 | 0.083591 | 23.75M | 0x5b...d13c | |
| 12/19/2025 | 7:20:05 PM | buy | $220.13 | $0.00001057 | 0.0739 | 0.083548 | 20.83M | 0x17...2a5d | |
| 12/19/2025 | 7:19:39 PM | buy | $146.83 | $0.00001047 | 0.0493 | 0.083515 | 14.02M | 0x52...6931 | |
| 12/19/2025 | 7:19:05 PM | buy | $144.03 | $0.00001038 | 0.0484 | 0.083489 | 13.87M | 0xbb...d11a | |
| 12/19/2025 | 7:18:31 PM | buy | $228.91 | $0.00001027 | 0.077 | 0.083456 | 22.27M | 0x69...9931 | |
| 12/19/2025 | 7:18:07 PM | buy | $175.06 | $0.00001016 | 0.0589 | 0.083421 | 17.22M | 0x91...5628 | |
| 12/19/2025 | 7:17:47 PM | buy | $310.25 | $0.00001003 | 0.1045 | 0.083378 | 30.93M | 0x00...5dca | |
| 12/19/2025 | 7:17:13 PM | buy | $200.22 | $0.059904 | 0.0674 | 0.083333 | 20.22M | 0x1d...799a | |
| 12/19/2025 | 7:16:47 PM | buy | $221.85 | $0.059806 | 0.0746 | 0.083297 | 22.62M | 0x63...c226 | |
| 12/19/2025 | 7:16:27 PM | buy | $218.58 | $0.059693 | 0.0735 | 0.083259 | 22.55M | 0xd1...0102 | |
| 12/19/2025 | 7:16:03 PM | buy | $279.84 | $0.059566 | 0.0941 | 0.083216 | 29.25M | 0x18...e1cb | |
| 12/19/2025 | 7:15:37 PM | buy | $321.99 | $0.059411 | 0.1083 | 0.083165 | 34.21M | 0x49...2d70 | |
| 12/19/2025 | 7:15:03 PM | buy | $344.74 | $0.059232 | 0.1161 | 0.083109 | 37.34M | 0x78...8d29 | |
| 12/19/2025 | 7:14:31 PM | buy | $151.74 | $0.059109 | 0.0511 | 0.083067 | 16.66M | 0x4a...f250 | |
| 12/19/2025 | 7:13:55 PM | buy | $256.57 | $0.059019 | 0.0863 | 0.083033 | 28.45M | 0x95...34b2 | |
| 12/19/2025 | 7:13:23 PM | buy | $172.7 | $0.058912 | 0.0581 | 0.082998 | 19.38M | 0xaa...b71e | |
| 12/19/2025 | 7:12:53 PM | buy | $201.02 | $0.058811 | 0.0677 | 0.082967 | 22.81M | 0x69...dc23 | |
| 12/19/2025 | 7:12:17 PM | buy | $216.37 | $0.058718 | 0.0728 | 0.082933 | 24.82M | 0x51...c5b5 | |
| 12/19/2025 | 7:11:47 PM | buy | $236.28 | $0.058609 | 0.0795 | 0.082896 | 27.45M | 0x2b...c808 | |
| 12/19/2025 | 7:11:25 PM | buy | $392.62 | $0.058458 | 0.1321 | 0.082845 | 46.42M | 0xa2...e8d6 |