- WhatToFarm
- Base
- Uniswap V2
- 402EX-WETH LPs
Info about 402EX-WETH pair
- Pooled 402EX:
- 0.0101134
- Pooled WETH:
- $0.0172
402EX/WETH price stats on Base
As of December 4, 2025, the current price of 402EX token on DEX Uniswap V2 is $0.000006265. 402EX price is up 81.09% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,130.80. 402EX token contract is 0x7e313C8e93Dd5adA09C74764f4A320730FADE7F2 with a market cap $52,633.53. The liquidity pool contract is 0x97828B1422104e487A941067A0AD794d599a26f5 with total value locked (TVL) of $1.00. The 402EX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 402EX/WETH now?
The current liquidity of 402EX/WETH with the contract address 0x97828B1422104e487A941067A0AD794d599a26f5 is $1.00.
How many transactions are there in the 402EX/WETH pool in the last 24 hours?
The total transactions of 402EX/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 402EX/WETH pool in the last 24 hours?
402EX/WETH pool has a trading volume of $10,130.80 in the last 24 hours.
What is the exchange rate of 1 402EX to WETH?
The exchange rate of 1 402EX to WETH is 0.000000001945, captured at 2:31 PM UTC.
How much is 1 402EX in dollars?
The price of converting 1 402EX to USD is $0.000006265 today.
402EX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:05:39 AM | buy | $192.96 | $0.056265 | 0.0599 | 0.081945 | 30.8M | 0xaa...40e8 | |
| 12/04/2025 | 3:05:17 AM | buy | $324.56 | $0.056192 | 0.1006 | 0.081919 | 52.41M | 0xd5...7111 | |
| 12/04/2025 | 3:04:45 AM | buy | $298.32 | $0.056084 | 0.0926 | 0.081888 | 49.03M | 0x55...1e65 | |
| 12/04/2025 | 3:04:19 AM | buy | $170.26 | $0.056016 | 0.0528 | 0.081865 | 28.3M | 0x4a...5ad8 | |
| 12/04/2025 | 3:03:45 AM | buy | $459.07 | $0.055916 | 0.1424 | 0.081835 | 77.59M | 0x9b...a4f0 | |
| 12/04/2025 | 3:03:13 AM | buy | $351.87 | $0.055788 | 0.1092 | 0.081796 | 60.79M | 0xcb...9031 | |
| 12/04/2025 | 3:02:47 AM | buy | $407.55 | $0.055666 | 0.1266 | 0.08176 | 71.93M | 0x96...afbf | |
| 12/04/2025 | 3:02:15 AM | buy | $446.18 | $0.055536 | 0.1386 | 0.081719 | 80.59M | 0xf9...13b4 | |
| 12/04/2025 | 3:01:51 AM | buy | $147.78 | $0.055448 | 0.0459 | 0.081692 | 27.12M | 0xb7...438a | |
| 12/04/2025 | 3:01:31 AM | buy | $214.76 | $0.055394 | 0.0667 | 0.081675 | 39.81M | 0x80...0988 | |
| 12/04/2025 | 3:01:05 AM | buy | $361.58 | $0.055309 | 0.1123 | 0.081648 | 68.11M | 0x6b...aebc | |
| 12/04/2025 | 3:00:31 AM | buy | $333.06 | $0.055209 | 0.1034 | 0.081617 | 63.94M | 0x5c...9a25 | |
| 12/04/2025 | 3:00:01 AM | buy | $400.26 | $0.055104 | 0.1242 | 0.081584 | 78.41M | 0xa1...e6d1 | |
| 12/04/2025 | 2:59:31 AM | buy | $445.47 | $0.054984 | 0.1382 | 0.081546 | 89.38M | 0xf5...d8d4 | |
| 12/04/2025 | 2:59:09 AM | buy | $380.72 | $0.054871 | 0.118 | 0.081509 | 78.15M | 0xa9...866e | |
| 12/04/2025 | 2:58:39 AM | buy | $417.5 | $0.054759 | 0.1294 | 0.081475 | 87.72M | 0xa9...cbe2 | |
| 12/04/2025 | 2:58:17 AM | buy | $257.44 | $0.054665 | 0.0798 | 0.081446 | 55.18M | 0x6a...3ea8 | |
| 12/04/2025 | 2:57:49 AM | buy | $285.18 | $0.05459 | 0.0884 | 0.081422 | 62.13M | 0xdf...659c | |
| 12/04/2025 | 2:57:27 AM | buy | $150.01 | $0.054531 | 0.0465 | 0.081404 | 33.11M | 0x10...213c | |
| 12/04/2025 | 2:57:03 AM | buy | $163.88 | $0.054488 | 0.0508 | 0.081391 | 36.51M | 0xe3...6d1c |