- WhatToFarm
- Base
- Uniswap V3
- 402EX-WETH LPs
Info about 402EX-WETH pair
- Pooled 402EX:
- 247.07M
- Pooled WETH:
- $20.44
402EX/WETH price stats on Base
As of November 23, 2025, the current price of 402EX token on DEX Uniswap V3 is $0.0003013. 402EX price is up 907% in the last 24 hours. The trading history for the last 24 hours contains 10074 trades with trading volume of $2,186,924.57. 402EX token contract is 0xf042D8CD8c2360D67f8919754AC0E2C3ed7e9505 with a market cap $301,370.99. The liquidity pool contract is 0xb37B6486bc47bF8110C00078DD7F6be0defdd800 with total value locked (TVL) of $132,326.80. The 402EX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 402EX/WETH now?
The current liquidity of 402EX/WETH with the contract address 0xb37B6486bc47bF8110C00078DD7F6be0defdd800 is $132,326.80.
How many transactions are there in the 402EX/WETH pool in the last 24 hours?
The total transactions of 402EX/WETH is 10074 in the last 24 hours, 5380 of which are buy transactions, and 4694 are sales transactions.
What is the trading volume in the 402EX/WETH pool in the last 24 hours?
402EX/WETH pool has a trading volume of $2,186,924.57 in the last 24 hours.
What is the exchange rate of 1 402EX to WETH?
The exchange rate of 1 402EX to WETH is 0.0000001064, captured at 11:20 PM UTC.
How much is 1 402EX in dollars?
The price of converting 1 402EX to USD is $0.0003013 today.
402EX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:48:07 PM | buy | $2.8 | $0.0003013 | 0.0009895 | 0.061064 | 9,292.18 | 0xbf...74b1 | |
| 11/23/2025 | 9:33:09 PM | buy | $566.81 | $0.0002993 | 0.2 | 0.061056 | 1.89M | 0x8f...cafe | |
| 11/23/2025 | 9:33:07 PM | sell | $188.66 | $0.000296 | 0.06657 | 0.061044 | 637,288.42 | 0x4f...914b | |
| 11/23/2025 | 9:33:03 PM | sell | $189.37 | $0.0002976 | 0.06681 | 0.06105 | 636,290.48 | 0x95...9bd0 | |
| 11/23/2025 | 9:33:03 PM | sell | $222.86 | $0.0002993 | 0.07863 | 0.061056 | 744,521.27 | 0xe6...dbbb | |
| 11/23/2025 | 9:33:01 PM | buy | $982 | $0.0002979 | 0.3465 | 0.061051 | 3.3M | 0x45...1005 | |
| 11/23/2025 | 9:32:55 PM | buy | $87 | $0.0002895 | 0.0307 | 0.061021 | 300,438.46 | 0x2b...e923 | |
| 11/23/2025 | 9:32:55 PM | buy | $69.15 | $0.0002902 | 0.0244 | 0.061024 | 238,255.89 | 0xcb...be91 | |
| 11/23/2025 | 9:32:55 PM | buy | $70.85 | $0.0002862 | 0.025 | 0.061009 | 247,552.57 | 0xf5...2644 | |
| 11/23/2025 | 9:32:55 PM | buy | $238.91 | $0.0002928 | 0.0843 | 0.061033 | 815,693.66 | 0x3f...85be | |
| 11/23/2025 | 9:32:55 PM | buy | $90.97 | $0.0002908 | 0.0321 | 0.061026 | 312,731.99 | 0xdd...e9cd | |
| 11/23/2025 | 9:32:55 PM | buy | $1,806.88 | $0.0002768 | 0.6375 | 0.079767 | 6.53M | 0x43...409b | |
| 11/23/2025 | 9:32:55 PM | buy | $76.51 | $0.0002915 | 0.027 | 0.061028 | 262,421.95 | 0x60...1e0a | |
| 11/23/2025 | 9:32:55 PM | buy | $211.7 | $0.000285 | 0.0747 | 0.061005 | 742,685.44 | 0xe7...2cf5 | |
| 11/23/2025 | 9:32:55 PM | buy | $28.34 | $0.0002891 | 0.01 | 0.06102 | 98,023.27 | 0x80...73eb | |
| 11/23/2025 | 9:32:55 PM | buy | $178.26 | $0.0002872 | 0.0629 | 0.061013 | 620,630.98 | 0x48...f6de | |
| 11/23/2025 | 9:32:55 PM | buy | $127.24 | $0.0002884 | 0.0449 | 0.061017 | 441,100.45 | 0xd4...ff49 | |
| 11/23/2025 | 9:32:55 PM | buy | $1,840.55 | $0.0002623 | 0.6494 | 0.079256 | 7.02M | 0x71...68bd | |
| 11/23/2025 | 9:32:51 PM | sell | $196.81 | $0.0002544 | 0.06944 | 0.078979 | 773,390.33 | 0x51...8119 | |
| 11/23/2025 | 9:32:53 PM | buy | $7.01 | $0.0002551 | 0.002475 | 0.079004 | 27,485.57 | 0xa0...4c6d |