WhatToFarm
/
Get started
12 Swap

Info about 402EX-WETH pair

Price USD
$0.055207
Price
0.081839 WETH
TVL
$1
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
81.40%
Share
TXNS
39
Buys
38
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x54C0c208945e9bB4D2Be415cb97062334e11DF5A
402EX:
0xA903a50E29cD445dfdA5e3c66baa8158E3881786
WETH:
0x4200000000000000000000000000000000000006
Pooled 402EX:
0.0101164
Pooled WETH:
$0.0172

402EX/WETH price stats on Base

As of November 23, 2025, the current price of 402EX token on DEX Uniswap V2 is $0.000005207. 402EX price is up 81.40% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,581.32. 402EX token contract is 0xA903a50E29cD445dfdA5e3c66baa8158E3881786 with a market cap $43,738.88. The liquidity pool contract is 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A with total value locked (TVL) of $1.00. The 402EX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 402EX/WETH with the contract address 0x54C0c208945e9bB4D2Be415cb97062334e11DF5A is $1.00.

The total transactions of 402EX/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

402EX/WETH pool has a trading volume of $8,581.32 in the last 24 hours.

The exchange rate of 1 402EX to WETH is 0.000000001839, captured at 11:06 PM UTC.

The price of converting 1 402EX to USD is $0.000005207 today.

402EX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20252:45:13 PMbuy$290.7$0.0552070.10270.08183955.83M
0xea0...aB10
0x9a...5ccf
11/23/20252:44:37 PMbuy$147.75$0.0551360.05220.08181428.77M
0xea0...aB10
0xbb...780f
11/23/20252:44:13 PMbuy$292.11$0.0550660.10320.08178957.66M
0x696...3dE7
0x76...7da2
11/23/20252:43:43 PMbuy$190.21$0.0549890.06720.08176238.12M
0x1bE...20c9
0x1f...0583
11/23/20252:43:17 PMbuy$220.13$0.0549230.07780.08173944.71M
0xB4f...16ec
0xb7...c8b7
11/23/20252:42:51 PMbuy$298.33$0.0548480.10530.08171161.53M
0x479...7A5a
0xd3...e6f9
11/23/20252:42:27 PMbuy$224.65$0.0547610.07940.08168247.19M
0xE1F...8b41
0xf2...0a1f
11/23/20252:42:01 PMbuy$153.07$0.0547030.05410.08166232.55M
0xea0...aB10
0xe3...6b27
11/23/20252:41:39 PMbuy$107.62$0.0546670.0380.08164823.06M
0x696...3dE7
0x4a...d08a
11/23/20252:41:09 PMbuy$257.82$0.0546080.09110.08162855.94M
0x1bE...20c9
0x07...72cf
11/23/20252:40:45 PMbuy$290.37$0.0545250.10260.08159964.16M
0x93D...8ebc
0x16...4b44
11/23/20252:40:17 PMbuy$323.49$0.0544330.11430.08156672.96M
0xB4f...16ec
0x12...4479
11/23/20252:39:51 PMbuy$259.81$0.0543470.09180.08153659.76M
0xDD7...E66b
0xaf...876e
11/23/20252:39:23 PMbuy$339.31$0.0542590.11990.08150479.67M
0xa71...9595
0xac...5aed
11/23/20252:38:55 PMbuy$272.77$0.0541690.09640.08147365.42M
0x479...7A5a
0xd1...9444
11/23/20252:38:23 PMsell$0.009254$0.0540970.0532770.0814512,258.77
0x546...0A0f
0x8a...bdbd
11/23/20252:38:19 PMbuy$344.21$0.0540720.12190.08144284.52M
0x4c0...DE22
0x1d...553b
11/23/20252:37:53 PMbuy$330.24$0.0539780.11690.08140883.01M
0xE1F...8b41
0x50...1b56
11/23/20252:37:23 PMbuy$140.95$0.0539190.04980.08138435.96M
0xea0...aB10
0xa0...503e
11/23/20252:37:03 PMbuy$144.06$0.0538790.05090.0813737.13M
0x696...3dE7
0x16...69cf