- WhatToFarm
- Base
- Uniswap V3
- Evo-WETH LPs
Info about Evo-WETH pair
- Pooled Evo:
- 10.84M
- Pooled WETH:
- $122.56
Evo/WETH price stats on Base
As of January 2, 2025, the current price of Evo token on DEX Uniswap V3 is $0.0372. Evo price is up 35.56% in the last 24 hours. The trading history for the last 24 hours contains 4279 trades with trading volume of $1,501,642.64. Evo token contract is 0x28d135Ec0bC631533dF3d4fB8e21917b8AB1c6B1 with a market cap $37,199,747.01. The liquidity pool contract is 0x775032c077A5A0EdE99fECFc60E2F51FdE23cca9 with total value locked (TVL) of $826,430.91. The Evo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Evo/WETH now?
The current liquidity of Evo/WETH with the contract address 0x775032c077A5A0EdE99fECFc60E2F51FdE23cca9 is $826,430.91.
How many transactions are there in the Evo/WETH pool in the last 24 hours?
The total transactions of Evo/WETH is 4279 in the last 24 hours, 2169 of which are buy transactions, and 2110 are sales transactions.
What is the trading volume in the Evo/WETH pool in the last 24 hours?
Evo/WETH pool has a trading volume of $1,501,642.64 in the last 24 hours.
What is the exchange rate of 1 Evo to WETH?
The exchange rate of 1 Evo to WETH is 0.00001077, captured at 6:11 PM UTC.
How much is 1 Evo in dollars?
The price of converting 1 Evo to USD is $0.0372 today.
Evo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:09:21 PM | sell | $19.35 | $0.0372 | 0.005605 | 0.00001077 | 520.15 | 0x90...11ad | |
| 01/02/2025 | 6:09:13 PM | sell | $0.1043 | $0.03722 | 0.0000302 | 0.00001077 | 2.8 | 0x09...a36a | |
| 01/02/2025 | 6:07:53 PM | buy | $191.54 | $0.0379 | 0.05554 | 0.00001099 | 5,052.97 | 0xd5...d75b | |
| 01/02/2025 | 6:05:25 PM | sell | $9.12 | $0.03706 | 0.00265 | 0.00001076 | 246.07 | 0x36...f75a | |
| 01/02/2025 | 6:04:45 PM | buy | $11.63 | $0.03781 | 0.00338 | 0.00001098 | 307.64 | 0x64...1e2a | |
| 01/02/2025 | 6:03:25 PM | sell | $185.46 | $0.03709 | 0.05386 | 0.00001077 | 5,000 | 0xde...958f | |
| 01/02/2025 | 6:03:11 PM | buy | $23.9 | $0.03785 | 0.006942 | 0.00001099 | 631.48 | 0xa5...e91d | |
| 01/02/2025 | 6:02:55 PM | sell | $218.77 | $0.03711 | 0.06353 | 0.00001077 | 5,894.33 | 0xa0...aebe | |
| 01/02/2025 | 6:00:27 PM | buy | $148.38 | $0.03795 | 0.043 | 0.00001099 | 3,909.13 | 0x53...10a2 | |
| 01/02/2025 | 5:59:11 PM | sell | $409.69 | $0.03715 | 0.1189 | 0.00001078 | 11,025.71 | 0x24...df4e | |
| 01/02/2025 | 5:57:47 PM | sell | $254.58 | $0.03717 | 0.07394 | 0.00001079 | 6,847.55 | 0x37...f28b | |
| 01/02/2025 | 5:57:19 PM | buy | $311.92 | $0.03793 | 0.09059 | 0.00001101 | 8,223.57 | 0x58...c318 | |
| 01/02/2025 | 5:56:53 PM | buy | $3.41 | $0.0379 | 0.000993 | 0.00001101 | 90.18 | 0xb5...d451 | |
| 01/02/2025 | 5:56:41 PM | buy | $272.56 | $0.03787 | 0.07919 | 0.000011 | 7,195.83 | 0x0c...9dd4 | |
| 01/02/2025 | 5:56:39 PM | buy | $340.42 | $0.03783 | 0.09891 | 0.00001099 | 8,997.3 | 0xba...5cfa | |
| 01/02/2025 | 5:56:19 PM | sell | $1,665.6 | $0.03717 | 0.4839 | 0.0000108 | 44,807.73 | 0xc6...50e8 | |
| 01/02/2025 | 5:55:51 PM | buy | $148.16 | $0.03802 | 0.04305 | 0.00001104 | 3,896.13 | 0x64...005b | |
| 01/02/2025 | 5:55:31 PM | buy | $3,060.26 | $0.03777 | 0.89 | 0.00001098 | 81,017.81 | 0x9e...f99b | |
| 01/02/2025 | 5:54:59 PM | sell | $9.8 | $0.03679 | 0.002852 | 0.0000107 | 266.43 | 0x76...1673 | |
| 01/02/2025 | 5:54:53 PM | sell | $2,260.24 | $0.03695 | 0.6576 | 0.00001075 | 61,168.98 | 0x2f...293d |