Info about EVM-WETH pair
- Pooled EVM:
- 0.0129896
- Pooled WETH:
- $0.0172
EVM/WETH price stats on Base
As of June 18, 2025, the current price of EVM token on DEX Uniswap V2 is $0.002884. EVM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EVM token contract is 0xe32241073657f61BB569F7558d74e3a2C0A8821f with a market cap $307,275.13. The liquidity pool contract is 0xb84Ca308a834246365ab42a4246B655A2Ddb3116 with total value locked (TVL) of $0.00. The EVM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVM/WETH now?
The current liquidity of EVM/WETH with the contract address 0xb84Ca308a834246365ab42a4246B655A2Ddb3116 is $0.00.
How many transactions are there in the EVM/WETH pool in the last 24 hours?
The total transactions of EVM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVM/WETH pool in the last 24 hours?
EVM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EVM to WETH?
The exchange rate of 1 EVM to WETH is 0.000001101, captured at 11:50 AM UTC.
How much is 1 EVM in dollars?
The price of converting 1 EVM to USD is $0.002884 today.
EVM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 12:13:15 AM | sell | $2,255.49 | $0.002884 | 0.8614 | 0.051101 | 781,937.42 | 0x7d...f334 | |
06/03/2025 | 12:11:53 AM | sell | $2,704.77 | $0.003037 | 1.03 | 0.051162 | 890,465.42 | 0x97...c1e7 | |
06/03/2025 | 12:10:33 AM | buy | $2,778.64 | $0.003052 | 1.06 | 0.051168 | 910,315.19 | 0x1b...1ecb | |
06/03/2025 | 12:09:13 AM | sell | $2,874.79 | $0.003035 | 1.1 | 0.051162 | 947,212.58 | 0x1f...81ac | |
06/03/2025 | 12:07:47 AM | sell | $277.78 | $0.003135 | 0.1065 | 0.051202 | 88,590.97 | 0x28...097e | |
06/03/2025 | 12:05:05 AM | buy | $1,244.3 | $0.002962 | 0.477 | 0.051135 | 420,089.2 | 0x29...e929 | |
06/03/2025 | 12:03:45 AM | buy | $260.35 | $0.002908 | 0.1 | 0.051117 | 89,508.76 | 0x1c...144c | |
06/03/2025 | 12:02:23 AM | buy | $2,082.83 | $0.002833 | 0.8 | 0.051088 | 734,947.77 | 0xd2...e331 | |
06/03/2025 | 12:01:01 AM | buy | $2,754.39 | $0.002685 | 1.05 | 0.05103 | 1.03M | 0x97...d8a7 | |
06/02/2025 | 11:59:39 PM | sell | $2,240.02 | $0.002655 | 0.8594 | 0.051018 | 843,596.92 | 0x94...a174 | |
06/02/2025 | 11:58:19 PM | buy | $2,309.95 | $0.00267 | 0.8858 | 0.051024 | 864,952.64 | 0xf3...a1e5 | |
06/02/2025 | 11:56:49 PM | sell | $2,155.56 | $0.002652 | 0.8258 | 0.051016 | 812,510.37 | 0xc3...c866 | |
06/02/2025 | 11:55:25 PM | sell | $2,851.1 | $0.002811 | 1.09 | 0.051075 | 1.01M | 0x61...ff5f | |
06/02/2025 | 11:53:55 PM | buy | $2,412.88 | $0.00284 | 0.9234 | 0.051087 | 849,367.52 | 0x92...3700 | |
06/02/2025 | 11:52:31 PM | buy | $2,911.31 | $0.002675 | 1.11 | 0.051023 | 1.09M | 0x4f...08b1 | |
06/02/2025 | 11:51:11 PM | sell | $1,562.71 | $0.002622 | 0.5974 | 0.051002 | 595,953.3 | 0xae...a45e | |
06/02/2025 | 11:49:51 PM | sell | $284.97 | $0.002675 | 0.109 | 0.051024 | 106,500.81 | 0xf3...99e5 | |
06/02/2025 | 11:48:27 PM | buy | $1,642.32 | $0.002647 | 0.6291 | 0.051014 | 620,325.54 | 0xae...ce46 | |
06/02/2025 | 11:46:59 PM | buy | $280.16 | $0.00259 | 0.1072 | 0.06992 | 108,141.41 | 0xe2...17b6 | |
06/02/2025 | 11:45:37 PM | sell | $2,142.42 | $0.002633 | 0.8196 | 0.051007 | 813,534.64 | 0x43...5e64 |