WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.0002647
Price
0.0004113 VIRTUAL
TVL
$64,951.72
MKT CAP
$264.8K
5m
0%
1h
0%
4h
0.45%
24h
-6.53%
Share
TXNS
7
Buys
4
Sells
3
Volume
311
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
122.45M
Pooled VIRTUAL:
$50,530.79

EVAL/VIRTUAL price stats on Base

As of October 15, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.0002647. EVAL price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $310.80. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $264,795.67. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $64,951.73. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $64,951.73.

The total transactions of EVAL/VIRTUAL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $310.80 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0004113, captured at 11:19 AM UTC.

The price of converting 1 EVAL to USD is $0.0002647 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/15/202610:13:29 AMsell$3.6$0.00026475.590.000411313,597.37
0x2a3...ce6c
0x55...f989
10/15/202610:13:19 AMbuy$282.77$0.0002641439.20.00041021.07M
0xf9c...869e
0xeb...2f29
10/15/20268:45:05 AMsell$17.37$0.000263626.650.000404565,897.7
0x836...51c5
0x95...88d9
10/15/20262:52:29 AMbuy$0.9692$0.00026491.480.00040713,658.71
0x8Ea...B7Fc
0x24...f8b0
10/14/20269:10:09 PMsell$0.2353$0.00027350.34810.0004047860.31
0x999...9999
0x26...89a7
10/14/20268:04:43 PMbuy$4.87$0.00027657.180.00040717,641.42
0x79b...FdA1
0xc2...9433
10/14/202610:56:33 AMbuy$0.9695$0.00028331.390.0004073,422.29
0x96b...cc5e
0x18...2034
10/14/20268:36:35 AMbuy$49.46$0.000284170.740.0004064174,068.83
0xdEE...E7A4
0x3c...2275
10/13/20266:16:45 PMbuy$1.16$0.0002831.670.00040584,120.76
0x400...b24c
0xcf...543b
10/13/20265:33:07 PMbuy$5.99$0.00028128.640.000405721,299.83
0xE6e...D265
0x95...7259
10/13/20265:13:01 PMsell$3.15$0.00028044.540.000403311,264.76
0x2a3...ce6c
0x0a...db46
10/13/20265:12:59 PMsell$313.72$0.000283451.10.00040691.11M
0x630...6fA1
0x4b...d05e
10/13/20265:12:55 PMsell$5.16$0.00028567.430.000410718,098.96
0x2a3...ce6c
0x97...76eb
10/13/20265:12:29 PMsell$96.45$0.0002864138.710.0004119336,760.9
0xCd3...be18
0x7e...8d47
10/13/20265:12:21 PMbuy$321.83$0.00028454630.00040941.13M
0x630...6fA1
0xf5...405b
10/13/20265:12:23 PMbuy$98.96$0.000288142.370.0004143343,598.51
0xCd3...be18
0x06...7417
10/13/20263:00:41 PMbuy$0.9888$0.00028161.420.00040563,510.93
0xBB8...6582
0x86...dbb2
10/13/20261:15:33 PMsell$2.76$0.000278340.00040329,923.82
0x2a3...ce6c
0x7c...71b3
10/13/20261:14:59 PMbuy$29.23$0.000279742.350.0004053104,487.63
0xC06...8B8c
0x26...4566
10/13/20261:06:23 PMsell$185.75$0.0002787269.710.0004047666,333.36
0xB80...Ec3d
0x29...55be