- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 79.59M
- Pooled VIRTUAL:
- $75,632.17
EVAL/VIRTUAL price stats on Base
As of January 9, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $303.32. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $142,141.82. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $142,141.82.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $303.32 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0009474, captured at 1:52 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:03:27 PM | sell | $0.9016 | $0.001965 | 0.9595 | 0.0009474 | 1,012.77 | 0x7e...8ed5 | |
| 01/08/2026 | 9:45:51 PM | sell | $0.438 | $0.001965 | 0.4661 | 0.0009474 | 492.03 | 0x80...5cbd | |
| 01/08/2026 | 5:12:03 PM | sell | $26.99 | $0.001965 | 28.72 | 0.0009478 | 30,304.17 | 0x30...add4 | |
| 01/08/2026 | 12:02:57 PM | sell | $1.83 | $0.001965 | 1.95 | 0.0009482 | 2,060.77 | 0xbd...ecbf | |
| 01/08/2026 | 7:54:25 AM | sell | $3.39 | $0.001965 | 3.6 | 0.0009483 | 3,804.93 | 0xd4...e338 | |
| 01/08/2026 | 7:48:31 AM | sell | $3.1 | $0.001965 | 3.3 | 0.0009483 | 3,484.97 | 0x92...41ca | |
| 01/07/2026 | 10:30:01 PM | sell | $266.65 | $0.001965 | 283.77 | 0.000952 | 298,076.01 | 0x4b...df17 | |
| 01/07/2026 | 1:10:17 PM | buy | $87.12 | $0.001965 | 92.72 | 0.0009601 | 96,569.3 | 0xa9...f591 | |
| 01/07/2026 | 11:44:41 AM | sell | $12.71 | $0.001965 | 13.52 | 0.0009534 | 14,186.78 | 0xe6...4c81 | |
| 01/07/2026 | 11:44:29 AM | sell | $935.3 | $0.001965 | 995.34 | 0.0009661 | 1.03M | 0x44...da14 | |
| 01/07/2026 | 8:32:29 AM | sell | $89.27 | $0.001965 | 95 | 0.00098 | 96,946.12 | 0x7a...ab8a | |
| 01/07/2026 | 5:28:59 AM | sell | $1.01 | $0.001965 | 1.07 | 0.0009812 | 1,096.92 | 0x7c...9db8 | |
| 01/07/2026 | 1:36:01 AM | sell | $0.4069 | $0.001965 | 0.433 | 0.0009812 | 441.35 | 0x0c...847a | |
| 01/06/2026 | 8:27:15 PM | buy | $0.05434 | $0.001965 | 0.05782 | 0.0009871 | 58.57 | 0x38...baa3 | |
| 01/06/2026 | 6:43:53 PM | sell | $119.07 | $0.001965 | 126.71 | 0.0009828 | 128,921.36 | 0xf4...de0a | |
| 01/06/2026 | 4:53:19 PM | sell | $4 | $0.001965 | 4.26 | 0.0009845 | 4,331.67 | 0xd6...aeeb | |
| 01/06/2026 | 2:25:13 PM | sell | $8.71 | $0.001965 | 9.27 | 0.0009847 | 9,416.17 | 0xb2...cfd5 | |
| 01/06/2026 | 12:09:23 PM | sell | $0.4351 | $0.001965 | 0.4631 | 0.0009848 | 470.25 | 0x01...b322 | |
| 01/06/2026 | 10:00:09 AM | sell | $0.4332 | $0.001965 | 0.461 | 0.0009848 | 468.08 | 0xf3...a8a6 | |
| 01/06/2026 | 7:43:25 AM | sell | $4.56 | $0.001965 | 4.85 | 0.0009849 | 4,929.21 | 0x8f...1a88 |