WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.0003578
Price
0.0005154 VIRTUAL
TVL
$77,845.12
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0.03%
24h
-8.94%
Share
TXNS
24
Buys
12
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
108.89M
Pooled VIRTUAL:
$55,985.64

EVAL/VIRTUAL price stats on Base

As of May 18, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.0003578. EVAL price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,107.94. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $357,896.79. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $77,845.12. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $77,845.12.

The total transactions of EVAL/VIRTUAL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $3,107.94 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0005154, captured at 9:18 AM UTC.

The price of converting 1 EVAL to USD is $0.0003578 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/18/20267:04:59 AMbuy$19.88$0.000357828.630.000515455,553.46
0x02f...8199
0x5e...1c8b
05/18/20265:36:29 AMbuy$20.99$0.000360929.940.000514858,152.58
0xA9d...B3A4
0xd5...e4a0
05/18/20264:29:37 AMsell$3.58$0.00035865.110.000511510,001.72
0x2a3...ce6c
0x33...377d
05/18/20264:29:05 AMbuy$6.93$0.00036069.890.000514619,218.02
0x71D...d62b
0x02...2f8b
05/18/20264:00:35 AMbuy$256.43$0.0003585365.610.0005111715,255.58
0x0c4...B085
0x7b...9cbd
05/18/20263:16:01 AMsell$92.76$0.0003552132.120.000506261,114.3
0x291...0873
0x19...e692
05/18/20263:15:15 AMsell$4.24$0.00035616.050.000507211,929.35
0x2a3...ce6c
0xf4...abc3
05/18/20263:14:51 AMbuy$117.21$0.0003577166.690.0005088327,592.22
0x2dA...F681
0x81...680f
05/17/202610:47:33 PMsell$1.66$0.00036542.290.00050434,545.42
0xB3a...7d4b
0x29...a4a5
05/17/202610:45:05 PMbuy$22.93$0.000367831.610.00050762,348.66
0xfd9...3D57
0xe4...3d69
05/17/202610:41:29 PMbuy$97.72$0.0003668134.680.0005055266,415.98
0x291...0873
0x8b...0e4a
05/17/202610:36:47 PMsell$100.62$0.000364138.920.0005025276,426.22
0x05e...9528
0x08...50fd
05/17/20269:59:35 PMbuy$87.46$0.0003714119.090.0005057235,468.41
0x60F...b234
0x26...378e
05/17/20269:35:45 PMsell$10.68$0.000367714.580.000501829,056.9
0x2a3...ce6c
0x87...00da
05/17/20269:35:29 PMsell$0.5092$0.00036790.69460.00050191,383.98
0xB3a...7d4b
0x48...29cf
05/17/20269:09:31 PMsell$1,031.41$0.00037521,415.070.00051482.75M
0xC28...9e39
0x46...5241
05/17/20264:33:39 PMbuy$28.66$0.000385239.490.000530774,415.67
0xfd9...3D57
0x4a...2655
05/17/20263:36:09 PMbuy$0.218$0.00038510.30030.0005304566.19
0xF5A...9534
0x53...2019
05/17/20263:30:45 PMbuy$5.45$0.00038397.530.000530314,203.91
0x230...f9E4
0xdf...8af9
05/17/20263:29:35 PMbuy$13.03$0.0003838180.000530133,971.25
0x230...f9E4
0x3d...036b