- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 112.33M
- Pooled VIRTUAL:
- $49,938.53
EVAL/VIRTUAL price stats on Base
As of July 12, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.0007559. EVAL price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.75. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $758,227.53. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $170,348.10. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $170,348.10.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $142.75 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0004432, captured at 2:35 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.0007559 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:29:17 PM | sell | $0.004446 | $0.0007559 | 0.002606 | 0.0004432 | 5.88 | 0x82...870f | |
| 07/11/2025 | 9:46:01 PM | sell | $0.7546 | $0.0007718 | 0.4333 | 0.0004432 | 977.64 | 0x5b...cb97 | |
| 07/11/2025 | 8:59:35 PM | sell | $51.67 | $0.0007861 | 29.14 | 0.0004434 | 65,725.1 | 0x59...f752 | |
| 07/11/2025 | 8:57:05 PM | sell | $0.526 | $0.0007894 | 0.2956 | 0.0004437 | 666.32 | 0x96...2ad9 | |
| 07/11/2025 | 2:37:45 PM | sell | $1.96 | $0.0008223 | 1.06 | 0.0004437 | 2,389.54 | 0xbc...2ce6 | |
| 07/11/2025 | 2:22:49 PM | sell | $0.7579 | $0.0008191 | 0.4106 | 0.0004437 | 925.31 | 0x9f...e794 | |
| 07/11/2025 | 2:17:37 PM | sell | $0.4127 | $0.0008191 | 0.2236 | 0.0004437 | 503.91 | 0x67...8707 | |
| 07/11/2025 | 1:45:49 PM | sell | $3.49 | $0.0008182 | 1.89 | 0.0004438 | 4,265.7 | 0x05...cf1f | |
| 07/11/2025 | 12:02:07 PM | sell | $0.9659 | $0.0008083 | 0.5303 | 0.0004438 | 1,194.93 | 0xb5...2fc4 | |
| 07/11/2025 | 11:42:39 AM | sell | $0.4035 | $0.0008056 | 0.2223 | 0.0004438 | 500.94 | 0xce...a615 | |
| 07/11/2025 | 6:33:21 AM | sell | $15.4 | $0.0008239 | 8.3 | 0.0004439 | 18,700.84 | 0x09...2666 | |
| 07/11/2025 | 4:50:11 AM | sell | $0.4579 | $0.0007959 | 0.2554 | 0.0004439 | 575.31 | 0x69...2ffd | |
| 07/11/2025 | 3:09:27 AM | buy | $3.93 | $0.0008018 | 2.19 | 0.0004466 | 4,905.24 | 0xdd...3ebd | |
| 07/11/2025 | 2:20:27 AM | sell | $1.08 | $0.0007885 | 0.6118 | 0.0004439 | 1,378.08 | 0xb4...a058 | |
| 07/11/2025 | 2:15:35 AM | sell | $0.741 | $0.0007895 | 0.4166 | 0.0004439 | 938.52 | 0x0f...3628 | |
| 07/11/2025 | 12:18:17 AM | sell | $60.16 | $0.0007842 | 34.08 | 0.0004442 | 76,713.12 | 0xda...192f | |
| 07/10/2025 | 10:58:05 PM | sell | $0.4835 | $0.0007851 | 0.2737 | 0.0004445 | 615.78 | 0x5a...39e3 | |
| 07/10/2025 | 4:39:19 PM | buy | $124.92 | $0.000734 | 76 | 0.0004465 | 170,183.98 | 0xac...b7c4 | |
| 07/10/2025 | 1:53:25 PM | sell | $0.5811 | $0.0007132 | 0.3611 | 0.0004432 | 814.77 | 0xce...6529 | |
| 07/10/2025 | 12:35:05 PM | sell | $0.3595 | $0.0007156 | 0.2226 | 0.0004432 | 502.37 | 0x96...db2f |