- WhatToFarm
- Base
- Uniswap V2
- EVAL-VIRTUAL LPs
Info about EVAL-VIRTUAL pair
- Pooled EVAL:
- 79.98M
- Pooled VIRTUAL:
- $74,858.02
EVAL/VIRTUAL price stats on Base
As of November 29, 2025, the current price of EVAL token on DEX Uniswap V2 is $0.001965. EVAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,512.74. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $1,965,386.48. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $198,170.62. The EVAL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVAL/VIRTUAL now?
The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $198,170.62.
How many transactions are there in the EVAL/VIRTUAL pool in the last 24 hours?
The total transactions of EVAL/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the EVAL/VIRTUAL pool in the last 24 hours?
EVAL/VIRTUAL pool has a trading volume of $7,512.74 in the last 24 hours.
What is the exchange rate of 1 EVAL to VIRTUAL?
The exchange rate of 1 EVAL to VIRTUAL is 0.0009442, captured at 8:57 AM UTC.
How much is 1 EVAL in dollars?
The price of converting 1 EVAL to USD is $0.001965 today.
EVAL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:17:03 AM | sell | $1,176.02 | $0.001965 | 888.48 | 0.0009442 | 940,944.57 | 0x62...94e9 | |
| 11/29/2025 | 3:50:53 AM | sell | $17.13 | $0.001965 | 12.94 | 0.0009556 | 13,545.04 | 0x35...ddec | |
| 11/29/2025 | 3:50:37 AM | buy | $624.43 | $0.001965 | 471.75 | 0.0009555 | 493,701.61 | 0x34...3a9e | |
| 11/29/2025 | 1:30:05 AM | sell | $1.51 | $0.001965 | 1.14 | 0.0009439 | 1,213.74 | 0x9f...713e | |
| 11/28/2025 | 11:23:01 PM | buy | $29.62 | $0.001965 | 22.38 | 0.0009493 | 23,577.31 | 0x98...80bc | |
| 11/28/2025 | 5:13:29 PM | buy | $97.08 | $0.001965 | 73.34 | 0.0009481 | 77,355.65 | 0xa5...e962 | |
| 11/28/2025 | 3:51:27 PM | sell | $134.02 | $0.001965 | 101.25 | 0.0009428 | 107,394.21 | 0x69...f860 | |
| 11/28/2025 | 3:37:13 PM | sell | $61.89 | $0.001965 | 46.76 | 0.0009446 | 49,500 | 0xa6...dd81 | |
| 11/28/2025 | 3:27:25 PM | sell | $658.83 | $0.001965 | 497.74 | 0.0009515 | 523,089.4 | 0xb0...7519 | |
| 11/28/2025 | 2:25:33 PM | sell | $62.79 | $0.001965 | 47.44 | 0.0009584 | 49,500 | 0x69...8aa6 | |
| 11/28/2025 | 11:55:49 AM | sell | $44.6 | $0.001965 | 33.69 | 0.0009594 | 35,118.86 | 0x09...bb17 | |
| 11/28/2025 | 11:55:41 AM | sell | $4,604.75 | $0.001965 | 3,478.87 | 0.001004 | 3.47M | 0x05...f9d6 | |
| 11/28/2025 | 4:45:45 AM | sell | $8.62 | $0.001965 | 6.51 | 0.00105 | 6,204.8 | 0xbc...3cb6 | |
| 11/27/2025 | 10:29:43 PM | sell | $56.58 | $0.001965 | 42.74 | 0.00105 | 40,681.89 | 0x44...7215 | |
| 11/27/2025 | 10:29:39 PM | buy | $5,403.75 | $0.001965 | 4,082.5 | 0.001054 | 4.07M | 0x64...12bf | |
| 11/27/2025 | 5:25:45 PM | sell | $5.9 | $0.001965 | 4.45 | 0.0009462 | 4,711.16 | 0x63...1394 | |
| 11/27/2025 | 4:49:25 PM | sell | $43.98 | $0.001965 | 33.22 | 0.0009467 | 35,098.34 | 0x40...0397 | |
| 11/27/2025 | 4:48:49 PM | sell | $3,868.13 | $0.001965 | 2,922.35 | 0.0009839 | 2.97M | 0x6a...9a77 | |
| 11/27/2025 | 3:56:41 PM | buy | $1.64 | $0.001965 | 1.24 | 0.001028 | 1,212.13 | 0x0d...16b6 | |
| 11/27/2025 | 2:37:57 PM | buy | $5.24 | $0.001965 | 3.96 | 0.001028 | 3,853.57 | 0x17...aee4 |