WhatToFarm
/
Get started
12 Swap

Info about EVAL-VIRTUAL pair

Price USD
$0.0004242
Price
0.0005914 VIRTUAL
TVL
$85,871.97
MKT CAP
$424.2K
5m
0%
1h
0%
4h
-7.27%
24h
-12.55%
Share
TXNS
20
Buys
8
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C
EVAL:
0xdd78523217390bb0d49C7601e7e54C36d71622F0
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled EVAL:
101.07M
Pooled VIRTUAL:
$59,939.35

EVAL/VIRTUAL price stats on Base

As of March 19, 2026, the current price of EVAL token on DEX Uniswap V2 is $0.0004242. EVAL price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,856.27. EVAL token contract is 0xdd78523217390bb0d49C7601e7e54C36d71622F0 with a market cap $424,229.53. The liquidity pool contract is 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C with total value locked (TVL) of $85,871.97. The EVAL/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EVAL/VIRTUAL with the contract address 0x117BE5B9cC70EBCd99788094aad71c1C6dFCe54C is $85,871.97.

The total transactions of EVAL/VIRTUAL is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

EVAL/VIRTUAL pool has a trading volume of $2,856.27 in the last 24 hours.

The exchange rate of 1 EVAL to VIRTUAL is 0.0005914, captured at 8:55 AM UTC.

The price of converting 1 EVAL to USD is $0.0004242 today.

EVAL-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/19/20268:02:35 AMsell$12.13$0.000424216.910.000591428,605.5
0x2a3...ce6c
0x7d...d74b
03/19/20268:02:01 AMsell$1,009.78$0.00043411,408.330.00060552.33M
0xaDF...5FC5
0x48...f58d
03/19/20264:53:25 AMbuy$66.4$0.000457590.360.0006225145,146.94
0xDfc...4C9f
0x5d...3955
03/19/20263:30:09 AMsell$33.94$0.000460445.590.000618373,732.8
0x273...8679
0x49...efa4
03/18/20269:41:43 PMbuy$2.25$0.00046123.040.00062254,898.16
0x7E1...B43f
0x9d...bad9
03/18/20265:18:55 PMsell$0.4231$0.00044750.5850.0006187945.44
0xCb1...D805
0x05...1ceb
03/18/20264:27:03 PMsell$38.37$0.000448353.010.000619585,582.46
0x70f...4393
0x4b...1fd2
03/18/20264:27:03 PMsell$6.01$0.00044798.30.000618813,417.53
0x70f...4393
0x4b...1fd2
03/18/20262:25:47 PMsell$20.43$0.000457727.690.000620344,637.98
0x8d2...B62c
0x67...09ea
03/18/20261:05:37 PMsell$0.2061$0.00046190.27690.0006206446.33
0x8d2...B62c
0x8f...6951
03/18/20261:04:41 PMsell$70.26$0.00046394.320.0006215151,760.44
0x892...9a47
0x76...6053
03/18/20261:04:33 PMsell$7.27$0.00046379.770.000622615,696.47
0x2a3...ce6c
0xe6...a4f7
03/18/20261:03:59 PMsell$727.02$0.0004701978.250.00063261.55M
0x878...e731
0xc9...efed
03/18/202612:59:35 PMbuy$0.3317$0.00048390.44330.0006465685.61
0xd05...daC1
0x2d...a969
03/18/202612:57:35 PMbuy$0.3357$0.00048430.44810.0006465693.1
0x1ad...3B60
0xf9...4db8
03/18/202612:57:11 PMsell$10.61$0.00048214.150.000642822,019.05
0x2a3...ce6c
0xb4...3833
03/18/202612:57:05 PMbuy$0.3452$0.00048510.46030.0006468711.7
0x4F8...4A63
0x86...8622
03/18/202612:39:03 PMbuy$75.09$0.0004851000.0006458154,841.79
0x892...9a47
0x9b...d13d
03/18/202612:38:35 PMbuy$22.31$0.00048529.640.000644445,999.71
0x8d2...B62c
0x34...b16a
03/18/202612:38:35 PMbuy$752.67$0.0004771,0000.00063381.58M
0x878...e731
0x04...be8c