- WhatToFarm
- Base
- Uniswap V2
- EVA-VIRTUAL LPs
Info about EVA-VIRTUAL pair
- Pooled EVA:
- 91.61M
- Pooled VIRTUAL:
- $58,297.2
EVA/VIRTUAL price stats on Base
As of July 8, 2025, the current price of EVA token on DEX Uniswap V2 is $0.0009396. EVA price is down -11.50% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,768.46. EVA token contract is 0xf6DA29A60E17081d80DA142448dE4438b74d20f9 with a market cap $942,105.50. The liquidity pool contract is 0x24502e96EcE2Ae1922B926262e1417BF1746BB72 with total value locked (TVL) of $172,604.75. The EVA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EVA/VIRTUAL now?
The current liquidity of EVA/VIRTUAL with the contract address 0x24502e96EcE2Ae1922B926262e1417BF1746BB72 is $172,604.75.
How many transactions are there in the EVA/VIRTUAL pool in the last 24 hours?
The total transactions of EVA/VIRTUAL is 149 in the last 24 hours, 104 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the EVA/VIRTUAL pool in the last 24 hours?
EVA/VIRTUAL pool has a trading volume of $5,768.46 in the last 24 hours.
What is the exchange rate of 1 EVA to VIRTUAL?
The exchange rate of 1 EVA to VIRTUAL is 0.0006347, captured at 6:07 AM UTC.
How much is 1 EVA in dollars?
The price of converting 1 EVA to USD is $0.0009396 today.
EVA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:10:41 AM | sell | $38.54 | $0.0009396 | 26.03 | 0.0006347 | 41,018.53 | 0x6a...f356 | |
| 07/08/2025 | 4:58:45 AM | sell | $2.9 | $0.00094 | 1.96 | 0.000635 | 3,091.31 | 0x0c...693d | |
| 07/08/2025 | 4:54:35 AM | sell | $8.91 | $0.0009382 | 6.03 | 0.0006351 | 9,504 | 0x46...193b | |
| 07/08/2025 | 3:30:55 AM | sell | $11.74 | $0.0009461 | 7.88 | 0.0006353 | 12,413.56 | 0x13...576f | |
| 07/08/2025 | 2:48:57 AM | sell | $25.03 | $0.0009463 | 16.81 | 0.0006355 | 26,449.63 | 0xae...9ef9 | |
| 07/08/2025 | 2:47:31 AM | sell | $50.35 | $0.0009471 | 33.82 | 0.0006361 | 53,166.67 | 0xde...43e4 | |
| 07/08/2025 | 2:42:41 AM | sell | $28.15 | $0.000948 | 18.91 | 0.0006367 | 29,700 | 0x6e...4c54 | |
| 07/08/2025 | 2:42:13 AM | sell | $28.17 | $0.0009486 | 18.92 | 0.0006371 | 29,700 | 0x11...c5e4 | |
| 07/08/2025 | 2:35:59 AM | sell | $32.14 | $0.0009493 | 21.58 | 0.0006375 | 33,862.85 | 0x81...0199 | |
| 07/08/2025 | 2:29:05 AM | sell | $160.95 | $0.0009447 | 108.09 | 0.0006345 | 170,367.09 | 0xd5...67ba | |
| 07/08/2025 | 2:28:15 AM | sell | $24.51 | $0.0009534 | 16.46 | 0.0006403 | 25,707.57 | 0xa0...4b0f | |
| 07/08/2025 | 2:13:55 AM | buy | $254.12 | $0.0009569 | 170.63 | 0.0006425 | 265,568.56 | 0x9c...a5ad | |
| 07/08/2025 | 2:11:49 AM | sell | $338.92 | $0.0009521 | 227.57 | 0.0006393 | 355,968.22 | 0x6c...aea5 | |
| 07/08/2025 | 2:05:55 AM | buy | $0.1938 | $0.0009628 | 0.13 | 0.0006456 | 201.34 | 0xab...b9f2 | |
| 07/08/2025 | 2:02:57 AM | sell | $28.75 | $0.0009573 | 19.27 | 0.000642 | 30,029.46 | 0xaa...adcc | |
| 07/08/2025 | 1:59:03 AM | sell | $21.49 | $0.0009579 | 14.41 | 0.0006423 | 22,440.33 | 0x01...6acc | |
| 07/08/2025 | 1:56:21 AM | sell | $290.03 | $0.0009618 | 194.38 | 0.0006446 | 301,534.56 | 0xf4...47f6 | |
| 07/08/2025 | 1:52:09 AM | sell | $27.96 | $0.0009653 | 18.74 | 0.000647 | 28,970.43 | 0x7e...f4f2 | |
| 07/08/2025 | 1:47:03 AM | buy | $7.46 | $0.0009714 | 5 | 0.000651 | 7,679.79 | 0x8c...7d0c | |
| 07/08/2025 | 1:46:41 AM | sell | $27.93 | $0.0009658 | 18.72 | 0.0006473 | 28,925.69 | 0xb3...7b2c |