- WhatToFarm
- Base
- Uniswap V3
- ETX-WETH LPs
Info about ETX-WETH pair
- Pooled ETX:
- 132,091.46
- Pooled WETH:
- $0.057065
ETX/WETH price stats on Base
As of November 25, 2025, the current price of ETX token on DEX Uniswap V3 is $0.00004256. ETX price is up 233% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $542,809.32. ETX token contract is 0xeBBb5ED1acdef33A3E4e0335EDb6eB6bd9fa444A with a market cap $42,563.18. The liquidity pool contract is 0x4A7dA7CDe46632C9925dA406827Bc694834c8426 with total value locked (TVL) of $0.04. The ETX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETX/WETH now?
The current liquidity of ETX/WETH with the contract address 0x4A7dA7CDe46632C9925dA406827Bc694834c8426 is $0.04.
How many transactions are there in the ETX/WETH pool in the last 24 hours?
The total transactions of ETX/WETH is 1006 in the last 24 hours, 518 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the ETX/WETH pool in the last 24 hours?
ETX/WETH pool has a trading volume of $542,809.32 in the last 24 hours.
What is the exchange rate of 1 ETX to WETH?
The exchange rate of 1 ETX to WETH is 0.00000001479, captured at 6:15 PM UTC.
How much is 1 ETX in dollars?
The price of converting 1 ETX to USD is $0.00004256 today.
ETX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:52:17 PM | sell | $0.008372 | $0.00004256 | 0.05291 | 0.071479 | 196.7 | 0x76...f3ea | |
| 11/25/2025 | 2:52:15 PM | buy | $0.008542 | $0.00004343 | 0.05297 | 0.071509 | 196.7 | 0x8f...f4f4 | |
| 11/25/2025 | 2:51:33 PM | sell | $0.008351 | $0.00004245 | 0.05291 | 0.071479 | 196.7 | 0x46...d994 | |
| 11/25/2025 | 2:51:29 PM | buy | $0.008517 | $0.0000433 | 0.05297 | 0.071509 | 196.7 | 0x11...05e0 | |
| 11/25/2025 | 2:51:11 PM | sell | $7.6 | $0.00005764 | 0.00266 | 0.072016 | 131,927.56 | 0x45...07d5 | |
| 11/25/2025 | 2:40:51 PM | buy | $1,160.93 | $0.0003027 | 0.4 | 0.061043 | 3.83M | 0xc0...91dc | |
| 11/25/2025 | 2:40:43 PM | buy | $28.46 | $0.0002972 | 0.0098 | 0.061023 | 95,784.37 | 0x58...ce2a | |
| 11/25/2025 | 2:40:35 PM | sell | $1,674.44 | $0.0002988 | 0.5771 | 0.06103 | 5.6M | 0x44...27da | |
| 11/25/2025 | 2:40:33 PM | buy | $7.25 | $0.0003132 | 0.0025 | 0.061079 | 23,150.43 | 0x92...b2ec | |
| 11/25/2025 | 2:40:25 PM | buy | $859.07 | $0.000309 | 0.296 | 0.061065 | 2.78M | 0xa6...c886 | |
| 11/25/2025 | 2:40:19 PM | buy | $241.46 | $0.0002957 | 0.0832 | 0.061019 | 816,442.2 | 0x4b...620f | |
| 11/25/2025 | 2:40:21 PM | buy | $812.63 | $0.0003008 | 0.28 | 0.061036 | 2.7M | 0xc1...baca | |
| 11/25/2025 | 2:40:13 PM | sell | $1,383.6 | $0.0002965 | 0.4767 | 0.061021 | 4.67M | 0x66...489c | |
| 11/25/2025 | 2:40:13 PM | sell | $119.01 | $0.0002892 | 0.041 | 0.079967 | 411,405.78 | 0xa8...aef6 | |
| 11/25/2025 | 2:40:11 PM | buy | $138.14 | $0.0003087 | 0.0476 | 0.061063 | 447,423.88 | 0x72...a704 | |
| 11/25/2025 | 2:40:03 PM | buy | $24.98 | $0.0003082 | 0.0086 | 0.061061 | 81,048.75 | 0x47...e82a | |
| 11/25/2025 | 2:40:03 PM | sell | $564.79 | $0.0003047 | 0.1944 | 0.061049 | 1.85M | 0xfc...6255 | |
| 11/25/2025 | 2:40:01 PM | sell | $70.26 | $0.0003079 | 0.02418 | 0.061059 | 228,147.13 | 0x6f...e1b7 | |
| 11/25/2025 | 2:39:55 PM | sell | $60.95 | $0.0003086 | 0.02097 | 0.061062 | 197,494.58 | 0xd4...ac5e | |
| 11/25/2025 | 2:39:55 PM | buy | $161.28 | $0.0003144 | 0.0555 | 0.061081 | 512,966.52 | 0xa7...c88e |