- WhatToFarm
- Base
- Uniswap V2
- eTRNX-WETH LPs
Info about eTRNX-WETH pair
- Pooled eTRNX:
- 0.003451
- Pooled WETH:
- $0.0001025
eTRNX/WETH price stats on Base
As of May 18, 2025, the current price of eTRNX token on DEX Uniswap V2 is $76.39. eTRNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. eTRNX token contract is 0x9E8bc2aB03Ed733252Ae4c961f6Ac8e8ea01Fc97 with a market cap $76,397,823,276,490.72. The liquidity pool contract is 0x2A6a60757562bAc679Cb69A1fe8D25321f2A2cdC with total value locked (TVL) of $0.53. The eTRNX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eTRNX/WETH now?
The current liquidity of eTRNX/WETH with the contract address 0x2A6a60757562bAc679Cb69A1fe8D25321f2A2cdC is $0.53.
How many transactions are there in the eTRNX/WETH pool in the last 24 hours?
The total transactions of eTRNX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the eTRNX/WETH pool in the last 24 hours?
eTRNX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 eTRNX to WETH?
The exchange rate of 1 eTRNX to WETH is 0.02971, captured at 1:11 AM UTC.
How much is 1 eTRNX in dollars?
The price of converting 1 eTRNX to USD is $76.39 today.
eTRNX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 8:37:31 AM | sell | $0.25 | $76.39 | 0.00009726 | 0.02971 | 0.001682 | 0x9f...1ebd | |
| 05/16/2025 | 8:09:53 AM | buy | $0.5202 | $294.33 | 0.0001997 | 0.1129 | 3.04 | 0xbe...d751 | |
| 05/16/2025 | 5:44:37 AM | buy | $0.0003002 | $0.00009864 | 0.061157 | 0.073804 | 351.29B | 0xca...f8df | |
| 05/16/2025 | 5:43:53 AM | sell | $29,974.1 | $0.0267378 | 11.56 | 0.0292846 | 351.29B | 0xce...e74d | |
| 05/16/2025 | 5:43:07 AM | sell | $701.95 | $0.078705 | 0.2708 | 0.0103359 | 8.06B | 0x57...c33a | |
| 05/16/2025 | 5:42:53 AM | sell | $379.27 | $0.079019 | 0.1463 | 0.010348 | 4.21B | 0x69...eb44 | |
| 05/16/2025 | 5:42:45 AM | sell | $1,507.82 | $0.079575 | 0.5818 | 0.0103695 | 15.75B | 0xdf...66a0 | |
| 05/16/2025 | 5:42:39 AM | sell | $2,486.89 | $0.061007 | 0.9597 | 0.0103886 | 23.01B | 0xd3...b529 | |
| 05/16/2025 | 5:42:33 AM | sell | $8,267.49 | $0.061166 | 3.19 | 0.0104503 | 57.47B | 0xcc...864e | |
| 05/16/2025 | 5:42:29 AM | sell | $6,122.89 | $0.061783 | 2.36 | 0.0106884 | 30.16B | 0x2d...a9ba | |
| 05/16/2025 | 5:23:05 AM | buy | $1,472.41 | $0.051063 | 0.5692 | 0.09411 | 1.38B | 0xed...29f5 | |
| 05/16/2025 | 5:20:41 AM | buy | $1,802.38 | $0.05103 | 0.6966 | 0.093983 | 1.75B | 0xa6...e5fe | |
| 05/16/2025 | 5:18:17 AM | sell | $1,103.35 | $0.051016 | 0.4271 | 0.093933 | 1.09B | 0xfd...80d0 | |
| 05/16/2025 | 5:16:01 AM | sell | $1,349.3 | $0.051038 | 0.5231 | 0.094028 | 1.3B | 0x4b...1e8e | |
| 05/16/2025 | 5:13:43 AM | buy | $1,135.62 | $0.051045 | 0.4409 | 0.09406 | 1.09B | 0xa0...68f0 | |
| 05/16/2025 | 5:11:21 AM | buy | $950.19 | $0.051026 | 0.3684 | 0.093979 | 925.64M | 0x50...2677 | |
| 05/16/2025 | 5:08:59 AM | buy | $843.4 | $0.051007 | 0.3274 | 0.093911 | 837.07M | 0x2c...929d | |
| 05/16/2025 | 5:06:39 AM | buy | $936.05 | $0.069919 | 0.3627 | 0.093843 | 943.63M | 0xd1...15db | |
| 05/16/2025 | 5:04:13 AM | sell | $1,243.37 | $0.069853 | 0.4836 | 0.093832 | 1.26B | 0xfb...9978 | |
| 05/16/2025 | 4:45:39 AM | buy | $2,078.56 | $0.069493 | 0.8086 | 0.093693 | 2.19B | 0x86...191e |