- WhatToFarm
- Base
- Uniswap V2
- ETHY-VIRTUAL LPs
Info about ETHY-VIRTUAL pair
- Pooled ETHY:
- 54.12M
- Pooled VIRTUAL:
- $221,989.01
ETHY/VIRTUAL price stats on Base
As of December 7, 2025, the current price of ETHY token on DEX Uniswap V2 is $0.003064. ETHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $302,944.04. ETHY token contract is 0xC44141a684f6AA4E36cD9264ab55550B03C88643 with a market cap $3,064,169.32. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $374,436.47. The ETHY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHY/VIRTUAL now?
The current liquidity of ETHY/VIRTUAL with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $374,436.47.
How many transactions are there in the ETHY/VIRTUAL pool in the last 24 hours?
The total transactions of ETHY/VIRTUAL is 1038 in the last 24 hours, 584 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the ETHY/VIRTUAL pool in the last 24 hours?
ETHY/VIRTUAL pool has a trading volume of $302,944.04 in the last 24 hours.
What is the exchange rate of 1 ETHY to VIRTUAL?
The exchange rate of 1 ETHY to VIRTUAL is 0.004107, captured at 9:43 PM UTC.
How much is 1 ETHY in dollars?
The price of converting 1 ETHY to USD is $0.003064 today.
ETHY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:41:39 PM | buy | $332.34 | $0.003064 | 353.67 | 0.004107 | 86,105.98 | 0xe2...3015 | |
| 12/07/2025 | 9:40:49 PM | sell | $375.27 | $0.003064 | 399.36 | 0.004083 | 97,793.34 | 0x09...346a | |
| 12/07/2025 | 9:40:05 PM | sell | $38.45 | $0.003064 | 40.92 | 0.004091 | 10,001.59 | 0x28...c09b | |
| 12/07/2025 | 9:39:59 PM | buy | $125.18 | $0.003064 | 133.21 | 0.004114 | 32,374.8 | 0xa2...ba15 | |
| 12/07/2025 | 9:37:59 PM | sell | $196.14 | $0.003064 | 208.73 | 0.004091 | 51,015.38 | 0x68...2cfe | |
| 12/07/2025 | 9:37:39 PM | sell | $7.62 | $0.003064 | 8.1 | 0.004095 | 1,980 | 0xb8...3a10 | |
| 12/07/2025 | 9:36:37 PM | sell | $141.73 | $0.003064 | 150.83 | 0.004098 | 36,802.96 | 0x54...cc4a | |
| 12/07/2025 | 9:36:17 PM | buy | $499.95 | $0.003064 | 532.04 | 0.004116 | 129,257.97 | 0x4a...5356 | |
| 12/07/2025 | 9:35:09 PM | sell | $11.14 | $0.003064 | 11.86 | 0.004081 | 2,906.86 | 0x01...b01d | |
| 12/07/2025 | 9:35:07 PM | buy | $2,055.5 | $0.003064 | 2,187.43 | 0.004066 | 537,948.1 | 0x91...5d47 | |
| 12/07/2025 | 9:34:51 PM | buy | $53.86 | $0.003064 | 57.31 | 0.004025 | 14,240.04 | 0x07...2c91 | |
| 12/07/2025 | 9:34:31 PM | buy | $311.81 | $0.003064 | 331.83 | 0.004018 | 82,583.93 | 0x27...7f76 | |
| 12/07/2025 | 9:34:01 PM | buy | $411.23 | $0.003064 | 437.63 | 0.004004 | 109,298.69 | 0xe0...7d6b | |
| 12/07/2025 | 9:31:49 PM | sell | $40.34 | $0.003064 | 42.93 | 0.003972 | 10,807.64 | 0xd8...09df | |
| 12/07/2025 | 9:31:27 PM | buy | $92.68 | $0.003064 | 98.63 | 0.003995 | 24,683.66 | 0x23...2d62 | |
| 12/07/2025 | 9:31:21 PM | sell | $709.22 | $0.003064 | 754.74 | 0.003983 | 189,450.83 | 0xeb...c2e2 | |
| 12/07/2025 | 9:30:19 PM | sell | $193.7 | $0.003064 | 206.13 | 0.004001 | 51,516.69 | 0xcb...7f18 | |
| 12/07/2025 | 9:30:11 PM | buy | $51 | $0.003064 | 54.28 | 0.004028 | 13,475.15 | 0x31...c4b2 | |
| 12/07/2025 | 9:30:03 PM | sell | $403.48 | $0.003064 | 429.38 | 0.00401 | 107,051.81 | 0x5f...f2e6 | |
| 12/07/2025 | 9:30:03 PM | sell | $82.83 | $0.003064 | 88.15 | 0.00402 | 21,926.27 | 0x5f...f2e6 |