- WhatToFarm
- Base
- Uniswap V2
- ETHY-VIRTUAL LPs
Info about ETHY-VIRTUAL pair
- Pooled ETHY:
- 68.39M
- Pooled VIRTUAL:
- $183,314.02
ETHY/VIRTUAL price stats on Base
As of January 8, 2026, the current price of ETHY token on DEX Uniswap V2 is $0.003064. ETHY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $47,915.59. ETHY token contract is 0xC44141a684f6AA4E36cD9264ab55550B03C88643 with a market cap $3,064,169.32. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $381,827.47. The ETHY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHY/VIRTUAL now?
The current liquidity of ETHY/VIRTUAL with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $381,827.47.
How many transactions are there in the ETHY/VIRTUAL pool in the last 24 hours?
The total transactions of ETHY/VIRTUAL is 399 in the last 24 hours, 198 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ETHY/VIRTUAL pool in the last 24 hours?
ETHY/VIRTUAL pool has a trading volume of $47,915.59 in the last 24 hours.
What is the exchange rate of 1 ETHY to VIRTUAL?
The exchange rate of 1 ETHY to VIRTUAL is 0.002688, captured at 9:17 PM UTC.
How much is 1 ETHY in dollars?
The price of converting 1 ETHY to USD is $0.003064 today.
ETHY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 9:13:13 PM | buy | $4.68 | $0.003064 | 4.98 | 0.002688 | 1,855.28 | 0xde...a3c9 | |
| 01/08/2026 | 9:03:17 PM | buy | $156.51 | $0.003064 | 166.55 | 0.002685 | 62,016.17 | 0xba...a163 | |
| 01/08/2026 | 8:57:57 PM | buy | $180.09 | $0.003064 | 191.65 | 0.00268 | 71,499.43 | 0xaf...d467 | |
| 01/08/2026 | 8:54:47 PM | buy | $186.75 | $0.003064 | 198.74 | 0.002674 | 74,302.35 | 0x5f...2203 | |
| 01/08/2026 | 8:53:31 PM | sell | $36.66 | $0.003064 | 39.01 | 0.002656 | 14,686.79 | 0xd8...45a9 | |
| 01/08/2026 | 8:38:49 PM | buy | $0.7163 | $0.003064 | 0.7623 | 0.002673 | 285.2 | 0xbd...ee08 | |
| 01/08/2026 | 8:27:19 PM | buy | $29.9 | $0.003064 | 31.82 | 0.002672 | 11,909.49 | 0x41...7d11 | |
| 01/08/2026 | 8:20:57 PM | sell | $0.1935 | $0.003064 | 0.2059 | 0.002656 | 77.53 | 0x0e...96c3 | |
| 01/08/2026 | 8:16:09 PM | sell | $4.85 | $0.003064 | 5.16 | 0.002656 | 1,945.78 | 0x5e...6609 | |
| 01/08/2026 | 8:10:37 PM | sell | $1.85 | $0.003064 | 1.97 | 0.002656 | 742.74 | 0xe8...c8a0 | |
| 01/08/2026 | 8:09:27 PM | sell | $39.09 | $0.003064 | 41.59 | 0.002656 | 15,657.22 | 0x6b...d6e3 | |
| 01/08/2026 | 8:09:15 PM | buy | $2,119.35 | $0.003064 | 2,255.39 | 0.00264 | 854,138.73 | 0x54...55d0 | |
| 01/08/2026 | 8:07:01 PM | sell | $51.88 | $0.003064 | 55.21 | 0.002593 | 21,292.21 | 0xf1...d83d | |
| 01/08/2026 | 7:57:51 PM | buy | $4.39 | $0.003064 | 4.68 | 0.002609 | 1,794.04 | 0x34...0d94 | |
| 01/08/2026 | 7:51:59 PM | buy | $9.07 | $0.003064 | 9.65 | 0.002609 | 3,699.78 | 0x96...e78f | |
| 01/08/2026 | 7:51:11 PM | buy | $1.22 | $0.003064 | 1.3 | 0.002609 | 500 | 0x58...0cfa | |
| 01/08/2026 | 7:50:53 PM | buy | $147.34 | $0.003064 | 156.8 | 0.002606 | 60,149.68 | 0x36...2f40 | |
| 01/08/2026 | 7:46:55 PM | buy | $0.698 | $0.003064 | 0.7428 | 0.002604 | 285.2 | 0xd8...7949 | |
| 01/08/2026 | 7:18:45 PM | buy | $212.06 | $0.003064 | 225.67 | 0.002601 | 86,751.5 | 0xa6...bf0b | |
| 01/08/2026 | 6:22:59 PM | buy | $7.42 | $0.003064 | 7.89 | 0.002598 | 3,039.81 | 0x3f...280d |