- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-ETHY LPs
Info about VIRTUAL-ETHY pair
- Pooled VIRTUAL:
- 106,869.82
- Pooled ETHY:
- $86.79M
VIRTUAL/ETHY price stats on Base
As of September 23, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.1. VIRTUAL price is down -16.50% in the last 24 hours. The trading history for the last 24 hours contains 1383 trades with trading volume of $242,576.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $548,081,691.20. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $298,160.30. The VIRTUAL/ETHY trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/ETHY now?
The current liquidity of VIRTUAL/ETHY with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $298,160.30.
How many transactions are there in the VIRTUAL/ETHY pool in the last 24 hours?
The total transactions of VIRTUAL/ETHY is 1383 in the last 24 hours, 669 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the VIRTUAL/ETHY pool in the last 24 hours?
VIRTUAL/ETHY pool has a trading volume of $242,576.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to ETHY?
The exchange rate of 1 VIRTUAL to ETHY is 814.1, captured at 9:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.1 today.
VIRTUAL-ETHY price chart
| Date | Time | Price $ | Price ETHY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:33:53 AM | sell | $67 | $0.001353 | 60.8 | 0.001228 | 49,500 | 0xff...f095 | |
| 09/23/2025 | 9:30:57 AM | sell | $21.16 | $0.001356 | 19.21 | 0.00123 | 15,607.94 | 0x16...acaa | |
| 09/23/2025 | 9:30:55 AM | buy | $1,025.06 | $0.001352 | 930.23 | 0.001227 | 757,726.66 | 0x08...f700 | |
| 09/23/2025 | 9:30:57 AM | sell | $13.9 | $0.001355 | 12.61 | 0.00123 | 10,255.09 | 0x35...cea4 | |
| 09/23/2025 | 9:30:59 AM | sell | $58.75 | $0.001355 | 53.32 | 0.001229 | 43,362.9 | 0x53...0da5 | |
| 09/23/2025 | 9:25:51 AM | sell | $20.72 | $0.001338 | 18.73 | 0.001209 | 15,483.07 | 0xa0...bf4b | |
| 09/23/2025 | 9:25:45 AM | sell | $58.89 | $0.001339 | 53.23 | 0.00121 | 43,963.93 | 0x3b...8e09 | |
| 09/23/2025 | 9:25:41 AM | buy | $60.45 | $0.001347 | 54.63 | 0.001218 | 44,858.42 | 0x33...d3cd | |
| 09/23/2025 | 9:25:41 AM | buy | $1,139.07 | $0.001333 | 1,029.5 | 0.001205 | 853,928.9 | 0x33...d3cd | |
| 09/23/2025 | 9:18:13 AM | buy | $9.97 | $0.00132 | 9.01 | 0.001193 | 7,552.94 | 0xac...21f5 | |
| 09/23/2025 | 9:13:23 AM | buy | $9.91 | $0.001318 | 8.97 | 0.001193 | 7,518.59 | 0x15...bba3 | |
| 09/23/2025 | 9:11:51 AM | sell | $29.46 | $0.001311 | 26.66 | 0.001186 | 22,473.96 | 0xcf...4549 | |
| 09/23/2025 | 9:11:47 AM | buy | $455.23 | $0.001314 | 412.04 | 0.001189 | 346,408.94 | 0xda...570d | |
| 09/23/2025 | 9:11:47 AM | buy | $75.87 | $0.001304 | 68.67 | 0.00118 | 58,153.7 | 0xda...570d | |
| 09/23/2025 | 9:11:47 AM | buy | $151.74 | $0.001307 | 137.34 | 0.001183 | 116,075.87 | 0xda...570d | |
| 09/23/2025 | 9:10:29 AM | sell | $65.88 | $0.001296 | 59.63 | 0.001173 | 50,808.22 | 0xd3...659d | |
| 09/23/2025 | 9:09:27 AM | sell | $14.15 | $0.001297 | 12.81 | 0.001174 | 10,909 | 0x10...b547 | |
| 09/23/2025 | 9:09:13 AM | sell | $44.36 | $0.001298 | 40.16 | 0.001175 | 34,173.81 | 0x2b...f482 | |
| 09/23/2025 | 8:56:13 AM | buy | $432.79 | $0.00129 | 393.08 | 0.001171 | 335,415.59 | 0xdc...5eb8 | |
| 09/23/2025 | 8:56:13 AM | buy | $61.82 | $0.001284 | 56.15 | 0.001166 | 48,124.52 | 0xdc...5eb8 |