WhatToFarm
/
Get started
12 Swap

Info about ETHY-VIRTUAL pair

Price USD
$0.006573
Price
0.005689 VIRTUAL
TVL
$499,265.24
MKT CAP
$6.6M
5m
0%
1h
10.14%
4h
-2.12%
24h
-1.12%
Share
TXNS
136
Buys
72
Sells
64
Volume
77K
Telegram price alerts
Pair:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ETHY:
38.04M
Pooled VIRTUAL:
$216,053.56

ETHY/VIRTUAL price stats on Base

As of August 31, 2025, the current price of ETHY token on DEX Uniswap V2 is $0.006573. ETHY price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $76,942.52. ETHY token contract is 0xC44141a684f6AA4E36cD9264ab55550B03C88643 with a market cap $6,562,169.30. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $499,265.25. The ETHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHY/VIRTUAL with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $499,265.25.

The total transactions of ETHY/VIRTUAL is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.

ETHY/VIRTUAL pool has a trading volume of $76,942.52 in the last 24 hours.

The exchange rate of 1 ETHY to VIRTUAL is 0.005689, captured at 11:58 AM UTC.

The price of converting 1 ETHY to USD is $0.006573 today.

ETHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/31/202511:55:37 AMbuy$302.42$0.006573261.740.00568946,003.79
0x115...7E30
0x96...58dc
08/31/202511:43:59 AMbuy$946.94$0.006136819.560.005311154,312.25
0xBf4...6c15
0xbd...bd32
08/31/202511:43:39 AMbuy$77.85$0.0061167.380.00528812,740.9
0x38d...5d0B
0x1f...fa1f
08/31/202511:38:17 AMbuy$11.16$0.0059689.750.0052171,870.4
0x5C8...CeBD
0x86...c987
08/31/202511:38:15 AMbuy$22.74$0.00596719.880.0052173,811.21
0xA28...2720
0x24...9454
08/31/202511:38:15 AMsell$6,021.93$0.0060825,264.540.005317989,999.85
0x2C9...349d
0x7c...4983
08/31/202510:04:07 AMsell$2.27$0.0062811.970.005435362.55
0x7A3...E091
0x11...ece5
08/31/20258:07:09 AMbuy$2.48$0.0066652.140.005736373.16
0x7A3...E091
0x76...2055
08/31/20258:06:35 AMsell$32.94$0.00662628.340.0057024,970.72
0x033...167c
0xda...d103
08/31/20258:06:05 AMbuy$43.7$0.00666637.60.0057366,555.58
0x033...167c
0xe8...eb12
08/31/20258:05:51 AMbuy$109.25$0.00666294.010.00573216,399.67
0x033...167c
0xb2...7927
08/31/20258:02:03 AMbuy$0.0404$0.0066550.034790.005736.07
0xFcF...DDDD
0x42...4ec1
08/31/20258:01:43 AMbuy$0.3234$0.0066550.27840.0057348.59
0xC62...5555
0x6a...975c
08/31/20258:01:25 AMbuy$0.0404$0.0066550.034790.005736.07
0xceC...2222
0xf2...6952
08/31/20258:01:15 AMbuy$0.02825$0.0066550.024330.005734.24
0xe92...CCCC
0x4a...e23f
08/31/20258:01:11 AMbuy$0.02895$0.0066550.024930.005734.35
0xf02...EEEE
0xdd...2d53
08/31/20257:55:29 AMbuy$0.0291$0.0067160.024830.005734.33
0xf02...EEEE
0xe9...3c68
08/31/20257:55:25 AMbuy$0.04079$0.0067160.03480.005736.07
0xa39...ffff
0x11...d4f2
08/31/20257:36:27 AMsell$0.006754$0.0068290.0057620.0058260.989
0x948...8405
0xb6...9ad1
08/31/20257:12:41 AMsell$204.46$0.006753176.590.00583230,276.11
0xCDe...E998
0xb4...1196