WhatToFarm
/
Get started
12 Swap

Info about ETHY-VIRTUAL pair

Price USD
$0.0009437
Price
0.001538 VIRTUAL
TVL
$188,170.01
MKT CAP
$943.8K
5m
0%
1h
-6.64%
4h
-2.70%
24h
-4.47%
Share
TXNS
116
Buys
69
Sells
47
Volume
21K
Telegram price alerts
Pair:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ETHY:
99.55M
Pooled VIRTUAL:
$153,627.84

ETHY/VIRTUAL price stats on Base

As of September 13, 2026, the current price of ETHY token on DEX Uniswap V2 is $0.0009437. ETHY price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $20,528.13. ETHY token contract is 0xC44141a684f6AA4E36cD9264ab55550B03C88643 with a market cap $943,766.45. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $188,170.01. The ETHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHY/VIRTUAL with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $188,170.01.

The total transactions of ETHY/VIRTUAL is 116 in the last 24 hours, 69 of which are buy transactions, and 47 are sales transactions.

ETHY/VIRTUAL pool has a trading volume of $20,528.13 in the last 24 hours.

The exchange rate of 1 ETHY to VIRTUAL is 0.001538, captured at 7:00 AM UTC.

The price of converting 1 ETHY to USD is $0.0009437 today.

ETHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20266:19:35 AMsell$18.6$0.000943730.330.00153819,714.7
0x2a3...ce6c
0x3d...a0ed
09/13/20266:19:07 AMbuy$0.059935$0.00094960.00001620.0015480.01046
0x8D4...b123
0xef...0a55
09/13/20266:19:01 AMsell$1,839.45$0.00096242,999.360.0015691.91M
0xc78...3f7A
0xa4...9bd9
09/13/20265:23:49 AMbuy$48.33$0.0010176.920.00160847,813.93
0xd05...828E
0x4d...3503
09/13/20265:23:25 AMbuy$98.8$0.001009157.240.00160697,861.7
0x728...F500
0xf5...a6f6
09/13/20265:23:29 AMsell$12.94$0.00100420.590.00159812,884.79
0x2a3...ce6c
0x4a...f70e
09/13/20265:23:25 AMbuy$316.6$0.001005503.860.0016314,903.29
0x728...F500
0xf5...a6f6
09/13/20265:23:11 AMbuy$263.12$0.0009957418.750.001584264,239.68
0x394...d1bD
0x1b...82e0
09/13/20265:23:11 AMbuy$90.71$0.0009993144.360.0015990,769.77
0x394...d1bD
0x1b...82e0
09/13/20265:23:11 AMbuy$27.21$0.00143.30.00159227,194.67
0x394...d1bD
0x1b...82e0
09/13/20265:23:11 AMbuy$63.49$0.001001101.040.00159363,395.21
0x394...d1bD
0x1b...82e0
09/13/20265:09:31 AMbuy$98.59$0.000969160.640.001578101,749.8
0x422...b47a
0x09...eb5e
09/13/20265:02:35 AMsell$226.7$0.0009641369.50.001571235,125
0xa6C...16c6
0x4d...bf8e
09/13/20264:03:19 AMsell$91.36$0.0009868145.970.00157692,579.54
0xDe8...998a
0x14...d638
09/13/20264:02:41 AMsell$10.13$0.000987916.190.00157810,261.73
0x2a3...ce6c
0x69...5ad2
09/13/20264:02:07 AMsell$104.81$0.0009694170.850.00158108,117.78
0xDe8...998a
0x47...12bb
09/13/20264:00:03 AMbuy$29.86$0.000976148.680.00159130,598.35
0xa25...396E
0x32...fc7e
09/13/20263:33:17 AMsell$13.63$0.000969922.220.00158114,055.23
0x127...697C
0xcd...ecf9
09/13/20262:12:03 AMbuy$0.2948$0.00097850.47930.001591301.3
0x048...cEF5
0xfe...dc96
09/13/20261:15:49 AMbuy$6.86$0.0009811.160.0015937,004.66
0x048...cEF5
0xd9...9440