WhatToFarm
/
Get started
12 Swap

Info about ETHY-VIRTUAL pair

Price USD
$0.0008907
Price
0.001474 VIRTUAL
TVL
$182,468.87
MKT CAP
$890.8K
5m
0%
1h
1.04%
4h
-2.17%
24h
-0.07%
Share
TXNS
102
Buys
65
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054
ETHY:
0xC44141a684f6AA4E36cD9264ab55550B03C88643
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled ETHY:
102.57M
Pooled VIRTUAL:
$150,832.54

ETHY/VIRTUAL price stats on Base

As of October 29, 2026, the current price of ETHY token on DEX Uniswap V2 is $0.0008907. ETHY price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $6,107.68. ETHY token contract is 0xC44141a684f6AA4E36cD9264ab55550B03C88643 with a market cap $890,790.35. The liquidity pool contract is 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 with total value locked (TVL) of $182,468.87. The ETHY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHY/VIRTUAL with the contract address 0x47006DCFC5AA14B577D3D2a0e39F72046bF4C054 is $182,468.87.

The total transactions of ETHY/VIRTUAL is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

ETHY/VIRTUAL pool has a trading volume of $6,107.68 in the last 24 hours.

The exchange rate of 1 ETHY to VIRTUAL is 0.001474, captured at 3:03 AM UTC.

The price of converting 1 ETHY to USD is $0.0008907 today.

ETHY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/29/20262:51:53 AMbuy$9.94$0.000890716.470.00147411,169.64
0xf3d...2b9C
0x5f...8550
10/29/20262:33:13 AMbuy$18.74$0.000886231.180.00147421,150.79
0xE20...EF08
0xc4...75d3
10/29/20262:06:03 AMsell$8.89$0.000882114.780.00146510,086.49
0x2a3...ce6c
0xb4...c2b7
10/29/20262:05:59 AMbuy$88.94$0.0008874147.610.001472100,220.37
0x67D...60E4
0x5e...70ae
10/29/20262:05:45 AMbuy$19.78$0.000888432.750.00147122,265.48
0xd46...181b
0x36...e63d
10/29/20262:05:25 AMbuy$73.42$0.0008896121.280.00146982,524.72
0x370...12cF
0xad...4147
10/29/20262:05:09 AMbuy$197.76$0.0008883326.190.001465222,615.97
0x1cd...5baf
0x18...2e27
10/29/20262:04:43 AMbuy$49.56$0.000887181.640.00146155,872.32
0x6CF...e224
0xfe...1608
10/29/20262:04:13 AMbuy$17.85$0.000887729.360.0014620,111.84
0x710...9ED6
0x7b...045d
10/29/20262:03:59 AMbuy$99.2$0.0008865163.180.001458111,893.99
0x710...9ED6
0x04...f02b
10/29/20262:00:31 AMbuy$9.9$0.000880416.390.00145611,254.87
0xaF0...8198
0x58...23df
10/29/20262:00:17 AMbuy$9.92$0.0008816.410.00145511,276.25
0x8e3...1c67
0x01...59e6
10/29/20262:00:21 AMbuy$9.91$0.000880216.390.00145511,261.06
0x2D3...4A28
0x38...bb7e
10/29/20262:00:25 AMbuy$9.9$0.000880416.380.00145611,250.6
0x710...9ED6
0x0e...034e
10/29/20261:59:59 AMbuy$19.81$0.000883332.640.00145522,432.62
0x2D3...4A28
0xf1...e40b
10/29/20261:59:53 AMbuy$24.81$0.00088440.820.00145428,071.1
0x2D3...4A28
0x74...7099
10/29/20261:59:39 AMbuy$49.54$0.000883381.510.00145356,090.02
0x710...9ED6
0x3d...aeb2
10/29/20261:59:23 AMbuy$49.59$0.00088381.520.00145156,160.19
0xaF0...8198
0x28...5aed
10/29/20261:59:13 AMbuy$49.55$0.000882181.460.0014556,177.4
0x2D3...4A28
0x58...677e
10/29/20261:58:51 AMbuy$49.54$0.000881581.410.00144856,204.8
0xaF0...8198
0x3c...ce50