WhatToFarm
/
Get started
12 Swap

Info about ETHx-SUP pair

Price USD
$3,010.81
Price
133,448.48 SUP
TVL
$302,603.28
MKT CAP
$369K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
25
Buys
14
Sells
11
Volume
844
Telegram price alerts
Pair:
0xBa154BEAa14172fF9384B82499732c669527d85D
ETHx:
0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
Pooled ETHx:
50.82
Pooled SUP:
$6.63M

ETHx/SUP price stats on Base

As of January 16, 2026, the current price of ETHx token on DEX Uniswap V3 is $3,010.81. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $844.34. ETHx token contract is 0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93 with a market cap $368,996.67. The liquidity pool contract is 0xBa154BEAa14172fF9384B82499732c669527d85D with total value locked (TVL) of $302,603.28. The ETHx/SUP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHx/SUP with the contract address 0xBa154BEAa14172fF9384B82499732c669527d85D is $302,603.28.

The total transactions of ETHx/SUP is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ETHx/SUP pool has a trading volume of $844.34 in the last 24 hours.

The exchange rate of 1 ETHx to SUP is 133,448.48, captured at 2:55 AM UTC.

The price of converting 1 ETHx to USD is $3,010.81 today.

ETHx-SUP price chart

DateTime
Price $
Price SUP
MakerTXN
01/16/20262:25:53 AMbuy$2.25$3,010.81100133,448.480.0007493
0x0b1...A299
0xaa...130f
01/16/20261:53:29 AMbuy$1.27$3,010.8156.45133,445.290.000423
0x596...47cF
0x4b...1a6e
01/16/20261:41:51 AMbuy$3.06$3,010.81136133,441.360.001019
0x6e4...e46a
0x55...75b8
01/16/20261:18:49 AMbuy$1.18$3,010.8152.58133,437.510.000394
0xF85...0a98
0xdc...d473
01/16/202612:34:07 AMbuy$45.14$3,010.812,000133,395.620.01499
0x4A3...474C
0x4d...0f50
01/15/20266:48:17 PMsell$0.01462$3,010.810.6347130,701.060.054856
0x179...49Be
0xf2...ecb4
01/15/20266:38:45 PMbuy$37.34$3,010.811,653.78133,321.10.0124
0x2dc...4cb0
0x6f...d300
01/15/20265:35:33 PMbuy$181.01$3,010.818,003.62133,124.10.06012
0xF2A...1b0B
0x24...e3b2
01/15/20265:18:31 PMsell$0.04996$3,010.812.16130,315.160.00001659
0x59d...C53A
0x92...2de7
01/15/20265:13:59 PMbuy$1.36$3,010.8160.19132,959.910.0004527
0x9A7...01AD
0xfb...a847
01/15/20264:32:23 PMbuy$3.37$3,010.81149132,955.640.00112
0x6e4...e46a
0xde...f8e6
01/15/20262:48:43 PMbuy$92.17$3,010.814,067.82132,869.730.03061
0x027...eCd1
0x2f...1dba
01/15/20262:14:49 PMbuy$83.52$3,010.813,681.49132,711.960.02774
0x4b8...39f4
0x07...9530
01/15/20262:08:13 PMbuy$2.81$3,010.81124.08132,634.520.0009355
0xecE...6F75
0x4d...4dea
01/15/20261:40:09 PMbuy$22.51$3,010.81991.5132,611.820.007476
0xf0e...0eb6
0xd4...9519
01/15/20261:09:33 PMsell$0.05339$3,010.812.3129,953.120.00001773
0x872...9065
0xd5...9334
01/15/202611:37:41 AMsell$0.0301$3,010.811.29129,953.190.00001
0x91F...eE8a
0xc5...8105
01/15/20268:02:31 AMsell$0.006244$3,010.810.2695129,953.220.052073
0x54E...bC75
0x35...fa4f
01/15/20266:39:13 AMbuy$19.34$3,010.81851.89132,574.470.006425
0xAEa...7979
0x0e...30ec
01/15/20266:33:19 AMsell$99.71$3,010.814,305.57130,005.970.03311
0xAEa...7979
0xa3...7261