Info about ETHx-SUP pair
- Pooled ETHx:
- 50.82
- Pooled SUP:
- $6.63M
ETHx/SUP price stats on Base
As of January 16, 2026, the current price of ETHx token on DEX Uniswap V3 is $3,010.81. ETHx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $844.34. ETHx token contract is 0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93 with a market cap $368,996.67. The liquidity pool contract is 0xBa154BEAa14172fF9384B82499732c669527d85D with total value locked (TVL) of $302,603.28. The ETHx/SUP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHx/SUP now?
The current liquidity of ETHx/SUP with the contract address 0xBa154BEAa14172fF9384B82499732c669527d85D is $302,603.28.
How many transactions are there in the ETHx/SUP pool in the last 24 hours?
The total transactions of ETHx/SUP is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETHx/SUP pool in the last 24 hours?
ETHx/SUP pool has a trading volume of $844.34 in the last 24 hours.
What is the exchange rate of 1 ETHx to SUP?
The exchange rate of 1 ETHx to SUP is 133,448.48, captured at 2:55 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,010.81 today.
ETHx-SUP price chart
| Date | Time | Price $ | Price SUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:25:53 AM | buy | $2.25 | $3,010.81 | 100 | 133,448.48 | 0.0007493 | 0xaa...130f | |
| 01/16/2026 | 1:53:29 AM | buy | $1.27 | $3,010.81 | 56.45 | 133,445.29 | 0.000423 | 0x4b...1a6e | |
| 01/16/2026 | 1:41:51 AM | buy | $3.06 | $3,010.81 | 136 | 133,441.36 | 0.001019 | 0x55...75b8 | |
| 01/16/2026 | 1:18:49 AM | buy | $1.18 | $3,010.81 | 52.58 | 133,437.51 | 0.000394 | 0xdc...d473 | |
| 01/16/2026 | 12:34:07 AM | buy | $45.14 | $3,010.81 | 2,000 | 133,395.62 | 0.01499 | 0x4d...0f50 | |
| 01/15/2026 | 6:48:17 PM | sell | $0.01462 | $3,010.81 | 0.6347 | 130,701.06 | 0.054856 | 0xf2...ecb4 | |
| 01/15/2026 | 6:38:45 PM | buy | $37.34 | $3,010.81 | 1,653.78 | 133,321.1 | 0.0124 | 0x6f...d300 | |
| 01/15/2026 | 5:35:33 PM | buy | $181.01 | $3,010.81 | 8,003.62 | 133,124.1 | 0.06012 | 0x24...e3b2 | |
| 01/15/2026 | 5:18:31 PM | sell | $0.04996 | $3,010.81 | 2.16 | 130,315.16 | 0.00001659 | 0x92...2de7 | |
| 01/15/2026 | 5:13:59 PM | buy | $1.36 | $3,010.81 | 60.19 | 132,959.91 | 0.0004527 | 0xfb...a847 | |
| 01/15/2026 | 4:32:23 PM | buy | $3.37 | $3,010.81 | 149 | 132,955.64 | 0.00112 | 0xde...f8e6 | |
| 01/15/2026 | 2:48:43 PM | buy | $92.17 | $3,010.81 | 4,067.82 | 132,869.73 | 0.03061 | 0x2f...1dba | |
| 01/15/2026 | 2:14:49 PM | buy | $83.52 | $3,010.81 | 3,681.49 | 132,711.96 | 0.02774 | 0x07...9530 | |
| 01/15/2026 | 2:08:13 PM | buy | $2.81 | $3,010.81 | 124.08 | 132,634.52 | 0.0009355 | 0x4d...4dea | |
| 01/15/2026 | 1:40:09 PM | buy | $22.51 | $3,010.81 | 991.5 | 132,611.82 | 0.007476 | 0xd4...9519 | |
| 01/15/2026 | 1:09:33 PM | sell | $0.05339 | $3,010.81 | 2.3 | 129,953.12 | 0.00001773 | 0xd5...9334 | |
| 01/15/2026 | 11:37:41 AM | sell | $0.0301 | $3,010.81 | 1.29 | 129,953.19 | 0.00001 | 0xc5...8105 | |
| 01/15/2026 | 8:02:31 AM | sell | $0.006244 | $3,010.81 | 0.2695 | 129,953.22 | 0.052073 | 0x35...fa4f | |
| 01/15/2026 | 6:39:13 AM | buy | $19.34 | $3,010.81 | 851.89 | 132,574.47 | 0.006425 | 0x0e...30ec | |
| 01/15/2026 | 6:33:19 AM | sell | $99.71 | $3,010.81 | 4,305.57 | 130,005.97 | 0.03311 | 0xa3...7261 |