WhatToFarm
/
Get started
12 Swap

Info about ETHx-SUP pair

Price USD
$2,132.12
Price
177,445.67 SUP
TVL
$200,049.44
MKT CAP
$240.9K
5m
0%
1h
0%
4h
-1.65%
24h
7.08%
Share
TXNS
57
Buys
53
Sells
4
Volume
3K
Telegram price alerts
Pair:
0xBa154BEAa14172fF9384B82499732c669527d85D
ETHx:
0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93
SUP:
0xa69f80524381275A7fFdb3AE01c54150644c8792
Pooled ETHx:
47.21
Pooled SUP:
$8.27M

ETHx/SUP price stats on Base

As of March 5, 2026, the current price of ETHx token on DEX Uniswap V3 is $2,132.12. ETHx price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,978.10. ETHx token contract is 0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93 with a market cap $240,947.05. The liquidity pool contract is 0xBa154BEAa14172fF9384B82499732c669527d85D with total value locked (TVL) of $200,049.45. The ETHx/SUP trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHx/SUP with the contract address 0xBa154BEAa14172fF9384B82499732c669527d85D is $200,049.45.

The total transactions of ETHx/SUP is 57 in the last 24 hours, 53 of which are buy transactions, and 4 are sales transactions.

ETHx/SUP pool has a trading volume of $2,978.10 in the last 24 hours.

The exchange rate of 1 ETHx to SUP is 177,445.67, captured at 1:42 AM UTC.

The price of converting 1 ETHx to USD is $2,132.12 today.

ETHx-SUP price chart

DateTime
Price $
Price SUP
MakerTXN
03/04/202611:46:03 PMsell$10.03$2,132.12834.9177,445.670.004705
0x900...D613
0x26...ea37
03/04/20268:42:59 PMbuy$16.76$2,167.921,399.57181,036.030.00773
0x4C1...c1cc
0xb0...8a02
03/04/20266:21:01 PMbuy$459.87$2,156.838,410.07180,141.140.2132
0xCE0...FEA3
0x21...742b
03/04/20266:12:15 PMsell$0.2103$2,103.817.57175,714.50.0001
0x06e...4f19
0xcc...1c35
03/04/20265:53:53 PMbuy$1.32$2,142.19110.56179,280.140.0006166
0xB42...EAD6
0x78...804c
03/04/20265:30:37 PMbuy$0.7157$2,133.460.14179,276.320.0003355
0x495...bf73
0x6f...1b45
03/04/20265:11:17 PMbuy$27.75$2,133.452,331.41179,222.810.013
0x8f1...79aF
0xd2...1cf5
03/04/20264:52:43 PMbuy$0.8139$2,139.8968.15179,169.130.0003803
0x0e2...D4Ee
0xcf...e88c
03/04/20264:51:27 PMbuy$0.2791$2,139.8723.37179,167.080.0001304
0x1a2...c447
0x9d...c88d
03/04/20264:37:47 PMbuy$138.46$2,146.5811,540.19178,908.40.0645
0x667...C301
0xee...bfc6
03/04/20264:37:39 PMbuy$70.2$2,133.045,875.64178,519.370.03291
0x8A2...4ae2
0x97...b182
03/04/20264:04:11 PMbuy$62.15$2,142.665,171.73178,272.780.02901
0x8A2...4ae2
0x8e...52d5
03/04/20263:59:23 PMbuy$119.14$2,119.9210,000177,934.350.0562
0x4A3...474C
0x5a...1dc6
03/04/20263:51:09 PMbuy$0.2194$2,117.2618.42177,711.150.0001036
0x76d...d313
0xc9...8d74
03/04/20263:37:35 PMbuy$0.5302$2,127.7344.28177,709.750.0002491
0xd1a...C81e
0x0f...2310
03/04/20263:30:05 PMbuy$67.95$2,130.275,664.76177,582.560.03189
0x0B3...00f9
0xac...63ef
03/04/20263:29:55 PMbuy$68.37$2,122.855,711.45177,322.480.0322
0x5C8...CeBD
0x42...b392
03/04/20263:29:55 PMbuy$1.83$2,124.41153177,453.040.0008621
0x6e4...e46a
0x57...7dde
03/04/20263:29:37 PMbuy$68.89$2,115.65,766.2177,067.150.03256
0x446...e611
0xb4...1d8e
03/04/20263:26:29 PMbuy$67.62$2,099.445,695.16176,812.360.03221
0x282...580e
0x45...1430