Info about ETHx-SUP pair
- Pooled ETHx:
- 47.21
- Pooled SUP:
- $8.27M
ETHx/SUP price stats on Base
As of March 5, 2026, the current price of ETHx token on DEX Uniswap V3 is $2,132.12. ETHx price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,978.10. ETHx token contract is 0x46fd5cfB4c12D87acD3a13e92BAa53240C661D93 with a market cap $240,947.05. The liquidity pool contract is 0xBa154BEAa14172fF9384B82499732c669527d85D with total value locked (TVL) of $200,049.45. The ETHx/SUP trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHx/SUP now?
The current liquidity of ETHx/SUP with the contract address 0xBa154BEAa14172fF9384B82499732c669527d85D is $200,049.45.
How many transactions are there in the ETHx/SUP pool in the last 24 hours?
The total transactions of ETHx/SUP is 57 in the last 24 hours, 53 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETHx/SUP pool in the last 24 hours?
ETHx/SUP pool has a trading volume of $2,978.10 in the last 24 hours.
What is the exchange rate of 1 ETHx to SUP?
The exchange rate of 1 ETHx to SUP is 177,445.67, captured at 1:42 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $2,132.12 today.
ETHx-SUP price chart
| Date | Time | Price $ | Price SUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:46:03 PM | sell | $10.03 | $2,132.12 | 834.9 | 177,445.67 | 0.004705 | 0x26...ea37 | |
| 03/04/2026 | 8:42:59 PM | buy | $16.76 | $2,167.92 | 1,399.57 | 181,036.03 | 0.00773 | 0xb0...8a02 | |
| 03/04/2026 | 6:21:01 PM | buy | $459.87 | $2,156.8 | 38,410.07 | 180,141.14 | 0.2132 | 0x21...742b | |
| 03/04/2026 | 6:12:15 PM | sell | $0.2103 | $2,103.8 | 17.57 | 175,714.5 | 0.0001 | 0xcc...1c35 | |
| 03/04/2026 | 5:53:53 PM | buy | $1.32 | $2,142.19 | 110.56 | 179,280.14 | 0.0006166 | 0x78...804c | |
| 03/04/2026 | 5:30:37 PM | buy | $0.7157 | $2,133.4 | 60.14 | 179,276.32 | 0.0003355 | 0x6f...1b45 | |
| 03/04/2026 | 5:11:17 PM | buy | $27.75 | $2,133.45 | 2,331.41 | 179,222.81 | 0.013 | 0xd2...1cf5 | |
| 03/04/2026 | 4:52:43 PM | buy | $0.8139 | $2,139.89 | 68.15 | 179,169.13 | 0.0003803 | 0xcf...e88c | |
| 03/04/2026 | 4:51:27 PM | buy | $0.2791 | $2,139.87 | 23.37 | 179,167.08 | 0.0001304 | 0x9d...c88d | |
| 03/04/2026 | 4:37:47 PM | buy | $138.46 | $2,146.58 | 11,540.19 | 178,908.4 | 0.0645 | 0xee...bfc6 | |
| 03/04/2026 | 4:37:39 PM | buy | $70.2 | $2,133.04 | 5,875.64 | 178,519.37 | 0.03291 | 0x97...b182 | |
| 03/04/2026 | 4:04:11 PM | buy | $62.15 | $2,142.66 | 5,171.73 | 178,272.78 | 0.02901 | 0x8e...52d5 | |
| 03/04/2026 | 3:59:23 PM | buy | $119.14 | $2,119.92 | 10,000 | 177,934.35 | 0.0562 | 0x5a...1dc6 | |
| 03/04/2026 | 3:51:09 PM | buy | $0.2194 | $2,117.26 | 18.42 | 177,711.15 | 0.0001036 | 0xc9...8d74 | |
| 03/04/2026 | 3:37:35 PM | buy | $0.5302 | $2,127.73 | 44.28 | 177,709.75 | 0.0002491 | 0x0f...2310 | |
| 03/04/2026 | 3:30:05 PM | buy | $67.95 | $2,130.27 | 5,664.76 | 177,582.56 | 0.03189 | 0xac...63ef | |
| 03/04/2026 | 3:29:55 PM | buy | $68.37 | $2,122.85 | 5,711.45 | 177,322.48 | 0.0322 | 0x42...b392 | |
| 03/04/2026 | 3:29:55 PM | buy | $1.83 | $2,124.41 | 153 | 177,453.04 | 0.0008621 | 0x57...7dde | |
| 03/04/2026 | 3:29:37 PM | buy | $68.89 | $2,115.6 | 5,766.2 | 177,067.15 | 0.03256 | 0xb4...1d8e | |
| 03/04/2026 | 3:26:29 PM | buy | $67.62 | $2,099.44 | 5,695.16 | 176,812.36 | 0.03221 | 0x45...1430 |