WhatToFarm
/
Get started
12 Swap

Info about $ETHWIF-WETH pair

Price USD
$0.06746
Price
0.092186 WETH
TVL
$69,970.11
MKT CAP
$74.6K
5m
0%
1h
-0.10%
4h
-0.95%
24h
126%
Share
TXNS
2K
Buys
1K
Sells
771
Volume
455K
Telegram price alerts
Pair:
0x0f870aBbE2ef352ffd671B04e93604650Dc4A26A
$ETHWIF:
0x36Bf8dd23Ce8596fca847698C7b290266EB83509
WETH:
0x4200000000000000000000000000000000000006
Pooled $ETHWIF:
68.18B
Pooled WETH:
$5.59

$ETHWIF/WETH price stats on Base

As of November 27, 2024, the current price of $ETHWIF token on DEX Uniswap V3 is $0.000000746. $ETHWIF price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $454,722.85. $ETHWIF token contract is 0x36Bf8dd23Ce8596fca847698C7b290266EB83509 with a market cap $74,601.71. The liquidity pool contract is 0x0f870aBbE2ef352ffd671B04e93604650Dc4A26A with total value locked (TVL) of $69,970.11. The $ETHWIF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $ETHWIF/WETH with the contract address 0x0f870aBbE2ef352ffd671B04e93604650Dc4A26A is $69,970.11.

The total transactions of $ETHWIF/WETH is 1926 in the last 24 hours, 1155 of which are buy transactions, and 771 are sales transactions.

$ETHWIF/WETH pool has a trading volume of $454,722.85 in the last 24 hours.

The exchange rate of 1 $ETHWIF to WETH is 0.0000000002186, captured at 10:26 AM UTC.

The price of converting 1 $ETHWIF to USD is $0.000000746 today.

$ETHWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:03:49 AMsell$48.98$0.067460.014350.09218665.66M
0x463...FF38
0x48...a56d
11/27/202410:02:27 AMsell$0.0206$0.0674750.0560320.09218827,562.38
0x801...8eb0
0xa0...fa8b
11/27/20249:57:51 AMsell$4.75$0.0674680.0013940.0921886.37M
0xf4A...D591
0x90...dcec
11/27/20249:35:41 AMsell$3.03$0.0674480.00089070.0921894.07M
0x1EC...E441
0x98...5fa3
11/27/20249:30:53 AMsell$0.5998$0.0674710.00017570.092189802,897.42
0x5d8...4373
0xa3...3ce3
11/27/20249:22:55 AMsell$0.231$0.0674670.000067720.092189309,335.17
0x61C...Be98
0x76...f5e1
11/27/20248:51:33 AMsell$0.6428$0.0674730.00018820.092189860,091
0xaad...C448
0x65...c594
11/27/20248:43:47 AMsell$3.85$0.0675070.0011240.0921895.14M
0xe1b...9A96
0xe9...0f78
11/27/20248:42:31 AMsell$0.1214$0.0675080.000035410.092189161,729.08
0x89D...7B78
0x6c...dd0d
11/27/20247:56:19 AMsell$6.42$0.0675010.0018750.0921898.56M
0xeE6...3B40
0x6f...acb9
11/27/20247:27:03 AMsell$20.54$0.0675150.0059890.09219127.33M
0x386...5AC0
0xf1...69a5
11/27/20247:20:17 AMsell$12.94$0.0675250.0037710.09219217.2M
0xbF1...a419
0xa7...99e9
11/27/20246:55:33 AMsell$20.23$0.0675270.0058990.09219326.89M
0x05C...2160
0x7f...dbbe
11/27/20246:53:23 AMsell$6.46$0.0675310.0018850.0921958.59M
0x7FE...16F1
0xba...fe3b
11/27/20245:56:45 AMsell$1,215$0.0676420.35740.0922481.59B
0xF2e...9b89
0x7e...9139
11/27/20245:55:57 AMsell$63.53$0.0678450.018670.09230580.99M
0x431...2921
0x4e...228c
11/27/20245:46:07 AMsell$0.1992$0.0678680.000058450.092308253,232.85
0x905...aC58
0x85...8e38
11/27/20244:53:37 AMsell$6.72$0.0678510.0019780.0923088.57M
0x771...DE39
0xc3...1e9e
11/27/20244:45:37 AMsell$81.52$0.0679060.023840.092312103.11M
0xDd3...63C3
0xce...2c78
11/27/20244:35:39 AMsell$26.96$0.0679360.0078750.09231733.98M
0xf0F...3cD4
0x30...44eb