WhatToFarm
/
Get started
12 Swap

Info about ETHTITN-WETH pair

Price USD
$0.0003723
Price
0.061895 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
337%
Share
TXNS
55
Buys
42
Sells
13
Volume
44K
Telegram price alerts
Pair:
0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618
ETHTITN:
0x1A48643bBb5558a1e1d30Ad05EB33131224DB501
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHTITN:
0.0111146
Pooled WETH:
$0.0172

ETHTITN/WETH price stats on Base

As of February 21, 2026, the current price of ETHTITN token on DEX Uniswap V2 is $0.0003723. ETHTITN price is up 337% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $44,097.05. ETHTITN token contract is 0x1A48643bBb5558a1e1d30Ad05EB33131224DB501 with a market cap $74,464.32. The liquidity pool contract is 0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618 with total value locked (TVL) of $1.00. The ETHTITN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHTITN/WETH with the contract address 0xD5B099DdFF2Eb214dB40705eE0656c0EA6E2A618 is $1.00.

The total transactions of ETHTITN/WETH is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.

ETHTITN/WETH pool has a trading volume of $44,097.05 in the last 24 hours.

The exchange rate of 1 ETHTITN to WETH is 0.0000001895, captured at 3:10 AM UTC.

The price of converting 1 ETHTITN to USD is $0.0003723 today.

ETHTITN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:21:45 AMbuy$480.88$0.00037230.24480.0618951.29M
0x6e1...66E5
0xdc...adc1
02/20/20268:19:49 AMbuy$373.1$0.00036320.190.0618491.03M
0x4e4...aC80
0xa7...e3c6
02/20/20268:18:53 AMbuy$659.83$0.00035250.3360.0617951.87M
0x2d2...1eb2
0x2b...88a2
02/20/20268:17:53 AMbuy$249.51$0.00034350.1270.061748726,378.95
0x40c...F198
0x75...bc54
02/20/20268:17:33 AMsell$715.8$0.00034610.36430.0617612.07M
0x097...f3f0
0xc2...1306
02/20/20268:17:03 AMbuy$769.53$0.00034730.39210.0617692.22M
0x097...f3f0
0x5e...1cdf
02/20/20268:15:57 AMbuy$646.43$0.00033280.32960.0616971.94M
0xD0a...0ad3
0x1d...864f
02/20/20268:15:01 AMbuy$270.34$0.00032380.13780.06165834,699.27
0x23B...0dD8
0xdc...38d2
02/20/20268:13:53 AMbuy$423.83$0.00031710.2160.0616161.34M
0xd03...E27f
0xa8...5037
02/20/20268:12:55 AMbuy$337.02$0.00030970.17180.0615781.09M
0x175...8D4e
0x1d...6b37
02/20/20268:12:17 AMsell$1,542.94$0.00035590.70220.0618144.33M
0xa41...4512
0x08...f1c4
02/20/20268:11:59 AMsell$1,157.59$0.00034290.59020.0617483.38M
0x38c...8b98
0x74...5ab4
02/20/20268:11:47 AMbuy$53.56$0.00035660.02730.061817150,215.54
0x67f...6d69
0x3a...aa4b
02/20/20268:10:47 AMbuy$162.99$0.00035420.08310.061805460,133.48
0x6ff...f09a
0xb6...125f
02/20/20268:10:19 AMsell$1,018.15$0.00036070.51930.0618392.82M
0xcDA...EEc6
0x5c...d5b9
02/20/20268:09:45 AMbuy$2,289.34$0.00037241.10.06196.15M
0xa41...4512
0xe7...d18f
02/20/20268:08:43 AMbuy$54.27$0.00032870.02770.061677165,095.61
0xdF2...aCAf
0x5b...993f
02/20/20268:07:51 AMbuy$3,028.06$0.00032721.410.061679.25M
0x3a5...D6e6
0x6c...2b7f
02/20/20268:06:45 AMbuy$306.1$0.0002730.1560.0613911.12M
0x947...597e
0x4b...6b38
02/20/20268:05:41 AMbuy$351.86$0.00026710.17930.0613611.32M
0xe16...79df
0xd7...0e2c