WhatToFarm
/
Get started
12 Swap

Info about ETHR-WETH pair

Price USD
$0.054789
Price
0.082131 WETH
TVL
$3.63
MKT CAP
$40.7K
5m
0%
1h
0%
4h
0%
24h
55.93%
Share
TXNS
33
Buys
32
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x44E792374F69cb3EdEeFF6CBd5e0D5aAAdB823Cc
ETHR:
0x948397fA278FE64101F5585309ce2b6Ac3822E4e
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHR:
380,579.95
Pooled WETH:
$0.0008097

ETHR/WETH price stats on Base

As of April 11, 2026, the current price of ETHR token on DEX Uniswap V2 is $0.000004789. ETHR price is up 55.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,532.73. ETHR token contract is 0x948397fA278FE64101F5585309ce2b6Ac3822E4e with a market cap $40,714.83. The liquidity pool contract is 0x44E792374F69cb3EdEeFF6CBd5e0D5aAAdB823Cc with total value locked (TVL) of $3.64. The ETHR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHR/WETH with the contract address 0x44E792374F69cb3EdEeFF6CBd5e0D5aAAdB823Cc is $3.64.

The total transactions of ETHR/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

ETHR/WETH pool has a trading volume of $6,532.73 in the last 24 hours.

The exchange rate of 1 ETHR to WETH is 0.000000002131, captured at 12:29 AM UTC.

The price of converting 1 ETHR to USD is $0.000004789 today.

ETHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:23:21 PMbuy$0.002247$0.0547890.0510.082131469.18
0xAbb...5bd3
0x21...d177
04/10/20263:22:29 PMbuy$273.49$0.0547430.12170.0821157.66M
0xA0c...2cE7
0x7a...353a
04/10/20263:22:05 PMbuy$281.95$0.054660.12550.08207460.49M
0xAf1...45DF
0xa1...0720
04/10/20263:21:35 PMbuy$191.61$0.0545910.08530.08204441.73M
0x810...A4e3
0x4d...76e8
04/10/20263:20:59 PMbuy$273.06$0.0545190.12170.08201460.42M
0x28c...b92F
0xf0...f2cc
04/10/20263:20:33 PMbuy$171.53$0.0544580.07640.08198538.47M
0x0e8...51D8
0xe2...4936
04/10/20263:20:01 PMbuy$188.78$0.0544060.08410.08196342.84M
0x9dF...a561
0x6d...7c27
04/10/20263:19:29 PMbuy$119.67$0.0543640.05330.08194327.42M
0xA0c...2cE7
0x71...0688
04/10/20263:18:57 PMbuy$251.65$0.0543110.11210.0819258.37M
0xbd6...af76
0xd4...15c7
04/10/20263:18:21 PMbuy$317.16$0.0542310.14130.08188574.96M
0x68C...64e9
0x47...cc3c
04/10/20263:17:51 PMbuy$240.2$0.054150.10710.0818557.87M
0x148...5880
0x7f...a6cc
04/10/20263:17:23 PMbuy$270.71$0.054080.12070.08181966.34M
0x6f4...fE31
0x62...1b67
04/10/20263:16:57 PMbuy$131.49$0.0540280.05860.08179532.64M
0x810...A4e3
0xf4...b055
04/10/20263:16:23 PMbuy$188.97$0.0539850.08420.08177547.41M
0x28c...b92F
0x10...fb9e
04/10/20263:16:01 PMbuy$254.44$0.0539280.11330.08174964.77M
0x0e8...51D8
0x92...382b
04/10/20263:15:41 PMbuy$302.91$0.0538530.13490.08171678.6M
0x9dF...a561
0x70...243e
04/10/20263:15:33 PMsell$0.04189$0.0537890.000018660.08168811,053.68
0x8da...1708
0xeb...25e0
04/10/20263:15:15 PMbuy$186.45$0.0537910.0830.08168749.18M
0xA0c...2cE7
0x4d...8c72
04/10/20263:14:47 PMbuy$203.62$0.0537410.09060.08166454.42M
0xbd6...af76
0x50...3d63
04/10/20263:14:21 PMbuy$125.55$0.0536960.05590.08164533.97M
0x68C...64e9
0xd4...b03e