WhatToFarm
/
Get started
12 Swap

Info about ETHR-WETH pair

Price USD
$0.05524
Price
0.082502 WETH
TVL
$1
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-92.70%
24h
-81.05%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9Cf052C04D37E55FF042a3650ab92F34acf55f5B
ETHR:
0xa22d209203f5161CD451898B9C6075139A212BF0
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHR:
0.0142613
Pooled WETH:
$0.0142293

ETHR/WETH price stats on Base

As of March 13, 2026, the current price of ETHR token on DEX Uniswap V3 is $0.00000524. ETHR price is down -81.05% in the last 24 hours. The trading history for the last 24 hours contains 3229 trades with trading volume of $1,341,482.36. ETHR token contract is 0xa22d209203f5161CD451898B9C6075139A212BF0 with a market cap $5,240.80. The liquidity pool contract is 0x9Cf052C04D37E55FF042a3650ab92F34acf55f5B with total value locked (TVL) of $1.00. The ETHR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHR/WETH with the contract address 0x9Cf052C04D37E55FF042a3650ab92F34acf55f5B is $1.00.

The total transactions of ETHR/WETH is 3229 in the last 24 hours, 1900 of which are buy transactions, and 1329 are sales transactions.

ETHR/WETH pool has a trading volume of $1,341,482.36 in the last 24 hours.

The exchange rate of 1 ETHR to WETH is 0.000000002502, captured at 9:06 PM UTC.

The price of converting 1 ETHR to USD is $0.00000524 today.

ETHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:58:01 PMbuy$0.1$0.055240.000047760.08250219,084.99
0x538...431F
0xf2...45aa
03/13/20265:57:59 PMsell$5,665.89$0.00001092.70.085211519.75M
0xe89...CA1B
0x29...6442
03/13/20265:57:51 PMsell$17,358.02$0.00005898.280.072812294.67M
0xD49...62Ae
0x44...9668
03/13/20265:57:45 PMbuy$83.02$0.00015310.03960.077307541,924.96
0x972...A686
0xe2...ea9e
03/13/20265:57:45 PMsell$63.76$0.00015310.030410.077303416,472.54
0x626...182E
0xb3...f722
03/13/20265:57:45 PMsell$13.94$0.00015350.0066490.07732390,797.53
0x8D9...d450
0xfb...d066
03/13/20265:57:37 PMsell$679.68$0.00015640.32410.0774594.34M
0x495...38D1
0xd6...06d1
03/13/20265:57:27 PMbuy$524.72$0.00015740.250.0775013.33M
0xe89...CA1B
0x77...5594
03/13/20265:57:13 PMsell$185.95$0.00015560.088570.0774121.19M
0x5ec...268C
0x96...5c83
03/13/20265:57:13 PMbuy$629.84$0.00015330.30.0773044.11M
0xFd7...A4a2
0x5c...d27b
03/13/20265:57:13 PMsell$10.33$0.00015670.0049210.07746365,939.61
0x8B9...47Bd
0x55...4e91
03/13/20265:57:05 PMsell$1,171.82$0.00015620.55810.077447.5M
0xC57...051a
0x13...5f19
03/13/20265:57:05 PMsell$1,389.43$0.00017040.66170.0781198.15M
0xAbC...F090
0xc2...ab8c
03/13/20265:57:03 PMsell$1,774.36$0.0002080.8450.0799098.53M
0x003...98dF
0x13...5957
03/13/20265:57:03 PMsell$1,555.34$0.00018760.74070.0789378.29M
0x2ed...C75d
0x13...2361
03/13/20265:56:59 PMsell$2,112.8$0.000233210.061119.06M
0x3D0...017f
0xe1...c05f
03/13/20265:56:59 PMsell$2,688.75$0.00026621.280.06126710.1M
0x98E...Aa80
0x34...61fe
03/13/20265:56:57 PMbuy$21$0.0002860.010.06136173,435.59
0xC40...BF3E
0x10...8b84
03/13/20265:56:57 PMsell$2,614.25$0.0003051.240.0614528.57M
0xB10...3DCa
0x83...aaac
03/13/20265:56:57 PMsell$4,329.49$0.00035972.060.06171212.03M
0xe87...71f5
0x11...f838