- WhatToFarm
- Base
- Uniswap V2
- ETHMAX-WETH LPs
Info about ETHMAX-WETH pair
- Pooled ETHMAX:
- 0.0114217
- Pooled WETH:
- $0.0172
ETHMAX/WETH price stats on Base
As of February 21, 2026, the current price of ETHMAX token on DEX Uniswap V2 is $0.00002697. ETHMAX price is up 271% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $39,383.33. ETHMAX token contract is 0x96114e73f9514205a29C929C8445833a027ddC31 with a market cap $59,351.62. The liquidity pool contract is 0xF697C8b546daB8246cAEE2fE63277fca6d8b6Bd6 with total value locked (TVL) of $1.00. The ETHMAX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHMAX/WETH now?
The current liquidity of ETHMAX/WETH with the contract address 0xF697C8b546daB8246cAEE2fE63277fca6d8b6Bd6 is $1.00.
How many transactions are there in the ETHMAX/WETH pool in the last 24 hours?
The total transactions of ETHMAX/WETH is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ETHMAX/WETH pool in the last 24 hours?
ETHMAX/WETH pool has a trading volume of $39,383.33 in the last 24 hours.
What is the exchange rate of 1 ETHMAX to WETH?
The exchange rate of 1 ETHMAX to WETH is 0.00000001379, captured at 9:55 AM UTC.
How much is 1 ETHMAX in dollars?
The price of converting 1 ETHMAX to USD is $0.00002697 today.
ETHMAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:22:19 AM | buy | $905.74 | $0.00002697 | 0.463 | 0.071379 | 33.57M | 0x0d...d19f | |
| 02/21/2026 | 4:21:11 AM | buy | $956.77 | $0.00002537 | 0.4888 | 0.071296 | 37.71M | 0xe3...2229 | |
| 02/21/2026 | 4:20:01 AM | buy | $564.86 | $0.00002408 | 0.2886 | 0.07123 | 23.45M | 0xcf...5c22 | |
| 02/21/2026 | 4:18:47 AM | buy | $1,030.79 | $0.00002277 | 0.5266 | 0.071163 | 45.26M | 0x2b...d504 | |
| 02/21/2026 | 4:17:35 AM | buy | $820.55 | $0.0000213 | 0.419 | 0.071088 | 38.51M | 0x82...576d | |
| 02/21/2026 | 4:16:31 AM | sell | $1,017.63 | $0.00002133 | 0.5195 | 0.071089 | 47.69M | 0x90...7b5a | |
| 02/21/2026 | 4:16:27 AM | buy | $410.89 | $0.00002061 | 0.2098 | 0.071052 | 18.72M | 0x3f...a37e | |
| 02/21/2026 | 4:15:11 AM | buy | $499.38 | $0.00002123 | 0.255 | 0.071084 | 23.52M | 0xa4...3326 | |
| 02/21/2026 | 4:13:53 AM | buy | $965.36 | $0.00002009 | 0.493 | 0.071026 | 48.04M | 0x4b...ee1f | |
| 02/21/2026 | 4:13:21 AM | sell | $696.89 | $0.00001977 | 0.3558 | 0.071009 | 35.24M | 0xa9...ae06 | |
| 02/21/2026 | 4:12:45 AM | buy | $21.34 | $0.00002041 | 0.0109 | 0.071042 | 1.05M | 0x02...3364 | |
| 02/21/2026 | 4:11:27 AM | buy | $730.53 | $0.00001984 | 0.373 | 0.071013 | 36.82M | 0x37...0309 | |
| 02/21/2026 | 4:10:19 AM | buy | $19.58 | $0.00001928 | 0.01 | 0.089845 | 1.02M | 0x05...c484 | |
| 02/21/2026 | 4:09:45 AM | sell | $1,368.98 | $0.00002018 | 0.6985 | 0.071029 | 67.83M | 0xe5...c69d | |
| 02/21/2026 | 4:09:07 AM | buy | $882.28 | $0.00002067 | 0.4504 | 0.071055 | 42.66M | 0xed...7486 | |
| 02/21/2026 | 4:08:09 AM | sell | $1,417.63 | $0.00002215 | 0.7239 | 0.071131 | 67.63M | 0x75...d568 | |
| 02/21/2026 | 4:07:53 AM | buy | $628.61 | $0.00002172 | 0.321 | 0.071109 | 28.94M | 0xef...0b00 | |
| 02/21/2026 | 4:07:19 AM | sell | $824.49 | $0.00002175 | 0.4208 | 0.07111 | 37.9M | 0x4d...be2e | |
| 02/21/2026 | 4:06:53 AM | sell | $1,735.38 | $0.00002536 | 0.886 | 0.071295 | 72.88M | 0x20...cda7 | |
| 02/21/2026 | 4:06:43 AM | buy | $57.77 | $0.00002539 | 0.0295 | 0.071296 | 2.28M | 0x74...1012 |