- WhatToFarm
- Base
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 115,903.61
- Pooled WETH:
- $33.3
ETHFI/WETH price stats on Base
As of July 12, 2025, the current price of ETHFI token on DEX Uniswap V3 is $1.14. ETHFI price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $40,433.49. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $561,997.43. The liquidity pool contract is 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 with total value locked (TVL) of $230,973.13. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 is $230,973.13.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 366 in the last 24 hours, 204 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $40,433.49 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003859, captured at 6:39 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $1.14 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:38:05 AM | buy | $68.94 | $1.14 | 0.02328 | 0.0003859 | 60.33 | 0xd3...d5e2 | |
| 07/12/2025 | 6:37:51 AM | buy | $189.73 | $1.14 | 0.06411 | 0.0003855 | 166.28 | 0x50...eb9f | |
| 07/12/2025 | 6:37:47 AM | buy | $88.57 | $1.13 | 0.02993 | 0.0003851 | 77.71 | 0xf3...adae | |
| 07/12/2025 | 6:37:45 AM | buy | $68.71 | $1.13 | 0.02322 | 0.0003848 | 60.33 | 0xbc...7850 | |
| 07/12/2025 | 6:37:33 AM | buy | $68.66 | $1.13 | 0.0232 | 0.0003846 | 60.32 | 0x26...0ea9 | |
| 07/12/2025 | 6:36:45 AM | buy | $88.88 | $1.13 | 0.03003 | 0.0003843 | 78.13 | 0xb2...57f5 | |
| 07/12/2025 | 6:36:05 AM | buy | $88.8 | $1.13 | 0.03 | 0.000384 | 78.13 | 0x6d...43df | |
| 07/12/2025 | 6:35:43 AM | buy | $53.44 | $1.13 | 0.01807 | 0.0003838 | 47.07 | 0xee...123d | |
| 07/12/2025 | 6:35:39 AM | buy | $68.8 | $1.13 | 0.02326 | 0.0003836 | 60.64 | 0xec...89d7 | |
| 07/12/2025 | 6:35:27 AM | buy | $114.13 | $1.13 | 0.03859 | 0.0003833 | 100.66 | 0x85...b054 | |
| 07/12/2025 | 6:34:49 AM | buy | $53.33 | $1.13 | 0.01803 | 0.0003831 | 47.07 | 0x4c...3785 | |
| 07/12/2025 | 6:29:13 AM | buy | $68.84 | $1.13 | 0.0233 | 0.0003829 | 60.85 | 0x39...5d17 | |
| 07/12/2025 | 6:28:27 AM | buy | $114.29 | $1.13 | 0.03865 | 0.0003826 | 101.02 | 0xef...4186 | |
| 07/12/2025 | 6:24:35 AM | buy | $88.57 | $1.12 | 0.02997 | 0.0003822 | 78.4 | 0xa5...1a63 | |
| 07/12/2025 | 6:21:05 AM | buy | $69.07 | $1.12 | 0.02337 | 0.000382 | 61.19 | 0x1f...c0f2 | |
| 07/12/2025 | 6:20:49 AM | buy | $69.04 | $1.12 | 0.02336 | 0.0003818 | 61.2 | 0x50...ae6c | |
| 07/12/2025 | 6:13:41 AM | sell | $41.37 | $1.11 | 0.01403 | 0.0003794 | 36.99 | 0x9b...9d1f | |
| 07/12/2025 | 6:13:15 AM | sell | $88.45 | $1.11 | 0.03001 | 0.0003796 | 79.04 | 0x74...9bc0 | |
| 07/12/2025 | 6:13:11 AM | sell | $88.45 | $1.11 | 0.03001 | 0.0003799 | 78.99 | 0x2d...17ae | |
| 07/12/2025 | 5:46:55 AM | buy | $68.71 | $1.13 | 0.02324 | 0.0003822 | 60.8 | 0x16...33b5 |