- WhatToFarm
- Base
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 55,508.14
- Pooled WETH:
- $15.5
ETHFI/WETH price stats on Base
As of April 25, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.582. ETHFI price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $15,261.17. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $266,189.22. The liquidity pool contract is 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 with total value locked (TVL) of $59,686.84. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 is $59,686.84.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 274 in the last 24 hours, 134 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $15,261.17 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003295, captured at 5:18 AM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.582 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 4:18:21 AM | sell | $25.91 | $0.582 | 0.01467 | 0.0003295 | 44.52 | 0x90...16ee | |
| 04/25/2025 | 4:14:15 AM | buy | $52.45 | $0.5856 | 0.02968 | 0.0003314 | 89.56 | 0x91...57e2 | |
| 04/25/2025 | 4:05:43 AM | sell | $19.41 | $0.58 | 0.01102 | 0.0003292 | 33.47 | 0xd3...a801 | |
| 04/25/2025 | 2:44:57 AM | sell | $34.57 | $0.5778 | 0.01971 | 0.0003295 | 59.83 | 0xe4...e364 | |
| 04/25/2025 | 2:43:15 AM | sell | $38.98 | $0.5777 | 0.02226 | 0.0003299 | 67.47 | 0x4a...acad | |
| 04/25/2025 | 2:16:39 AM | sell | $60.51 | $0.5809 | 0.03442 | 0.0003304 | 104.17 | 0xdf...e857 | |
| 04/25/2025 | 2:09:43 AM | sell | $26.25 | $0.5831 | 0.01489 | 0.0003309 | 45.02 | 0x15...48c2 | |
| 04/25/2025 | 2:09:19 AM | sell | $26.45 | $0.5841 | 0.015 | 0.0003312 | 45.28 | 0x1f...252c | |
| 04/25/2025 | 2:07:23 AM | sell | $16.68 | $0.5858 | 0.009441 | 0.0003314 | 28.48 | 0xb7...2229 | |
| 04/25/2025 | 1:33:57 AM | sell | $11.29 | $0.5875 | 0.006376 | 0.0003316 | 19.22 | 0xe9...73bd | |
| 04/25/2025 | 12:12:19 AM | sell | $47.86 | $0.5856 | 0.02712 | 0.0003319 | 81.72 | 0x61...684e | |
| 04/25/2025 | 12:10:29 AM | sell | $29.78 | $0.587 | 0.01686 | 0.0003323 | 50.73 | 0x49...5d44 | |
| 04/25/2025 | 12:10:17 AM | sell | $28.48 | $0.5875 | 0.01612 | 0.0003326 | 48.48 | 0xe3...23e5 | |
| 04/25/2025 | 12:04:47 AM | buy | $57.65 | $0.5915 | 0.0326 | 0.0003345 | 97.46 | 0xc9...fb99 | |
| 04/25/2025 | 12:04:33 AM | buy | $28.87 | $0.5906 | 0.01633 | 0.000334 | 48.88 | 0x31...7934 | |
| 04/25/2025 | 12:04:15 AM | buy | $28.87 | $0.5901 | 0.01632 | 0.0003337 | 48.92 | 0xe1...231f | |
| 04/25/2025 | 12:04:03 AM | buy | $37.05 | $0.5894 | 0.02095 | 0.0003333 | 62.85 | 0xed...e2cc | |
| 04/25/2025 | 12:01:11 AM | buy | $27.26 | $0.5889 | 0.01542 | 0.000333 | 46.3 | 0x8f...d807 | |
| 04/24/2025 | 11:50:17 PM | buy | $35.4 | $0.5891 | 0.01999 | 0.0003327 | 60.08 | 0x19...f6c2 | |
| 04/24/2025 | 11:46:11 PM | buy | $17.65 | $0.5884 | 0.00997 | 0.0003324 | 29.99 | 0x6f...65bc |