- WhatToFarm
- Base
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 2.44
- Pooled WETH:
- $0.0004952
ETHFI/WETH price stats on Base
As of November 3, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.9846. ETHFI price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.30. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $783,954.75. The liquidity pool contract is 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 with total value locked (TVL) of $4.32. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 is $4.32.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.000256, captured at 2:05 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.9846 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:19:13 PM | sell | $0.439 | $0.9846 | 0.0001141 | 0.000256 | 0.4459 | 0x0b...e4d2 | |
| 11/02/2025 | 12:46:43 PM | sell | $0.3225 | $1.01 | 0.00008327 | 0.0002625 | 0.3171 | 0xdd...daab | |
| 11/02/2025 | 6:08:03 AM | buy | $0.2182 | $1.03 | 0.00005593 | 0.000265 | 0.211 | 0x88...26c5 | |
| 11/02/2025 | 5:52:09 AM | buy | $0.3202 | $1.01 | 0.00008209 | 0.0002604 | 0.3151 | 0x2e...598b | |
| 11/01/2025 | 3:18:51 AM | buy | $0.4106 | $0.9843 | 0.0001064 | 0.0002553 | 0.4171 | 0xdd...c552 | |
| 10/31/2025 | 11:31:13 PM | buy | $0.2184 | $0.9689 | 0.0000567 | 0.0002515 | 0.2254 | 0x79...684e | |
| 10/31/2025 | 10:39:17 PM | buy | $0.2393 | $0.9599 | 0.00006203 | 0.0002487 | 0.2493 | 0x76...0bd7 | |
| 10/31/2025 | 10:31:11 PM | buy | $0.3203 | $0.9469 | 0.00008302 | 0.0002454 | 0.3382 | 0x6a...5952 | |
| 10/31/2025 | 2:08:37 PM | buy | $0.04947 | $0.9402 | 0.00001279 | 0.0002432 | 0.05261 | 0x85...c331 | |
| 10/31/2025 | 1:34:35 PM | buy | $0.009927 | $0.9339 | 0.052582 | 0.0002429 | 0.01063 | 0x42...61a4 | |
| 10/31/2025 | 4:17:13 AM | buy | $0.3725 | $0.9245 | 0.00009667 | 0.0002399 | 0.4029 | 0x48...fd65 | |
| 10/30/2025 | 4:58:45 PM | sell | $0.512 | $0.9046 | 0.0001356 | 0.0002395 | 0.566 | 0x1a...185c | |
| 10/29/2025 | 7:40:13 PM | buy | $0.6397 | $0.9583 | 0.0001638 | 0.0002454 | 0.6675 | 0x03...fbb1 | |
| 10/28/2025 | 5:36:19 PM | sell | $0.5686 | $1.01 | 0.0001373 | 0.0002442 | 0.5624 | 0x2e...7bdf | |
| 10/28/2025 | 1:30:43 PM | buy | $1.23 | $1.01 | 0.0002989 | 0.0002446 | 1.22 | 0x62...dd9b | |
| 10/28/2025 | 7:25:09 AM | buy | $1.62 | $0.9799 | 0.0003953 | 0.0002379 | 1.66 | 0x4b...2d89 | |
| 10/28/2025 | 12:51:03 AM | sell | $1.75 | $0.9721 | 0.000427 | 0.0002366 | 1.8 | 0xa3...cb13 | |
| 10/27/2025 | 11:54:05 PM | sell | $0.3314 | $0.9805 | 0.00008036 | 0.0002377 | 0.338 | 0xae...c4eb | |
| 10/27/2025 | 12:18:11 PM | sell | $2.57 | $0.9939 | 0.000619 | 0.0002393 | 2.58 | 0x8e...9dc1 | |
| 10/27/2025 | 9:02:35 AM | sell | $3.4 | $1 | 0.0008183 | 0.0002425 | 3.37 | 0x0b...2336 |