- WhatToFarm
- Base
- Uniswap V3
- ETHFI-WETH LPs
Info about ETHFI-WETH pair
- Pooled ETHFI:
- 60,592.74
- Pooled WETH:
- $14.24
ETHFI/WETH price stats on Base
As of May 9, 2025, the current price of ETHFI token on DEX Uniswap V3 is $0.7033. ETHFI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $32,916.32. ETHFI token contract is 0x6C240DDA6b5c336DF09A4D011139beAAa1eA2Aa2 with a market cap $336,388.33. The liquidity pool contract is 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 with total value locked (TVL) of $75,494.42. The ETHFI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ETHFI/WETH now?
The current liquidity of ETHFI/WETH with the contract address 0xb4bfb4a8D7d7513903FF4363FD6Af071e23505F1 is $75,494.42.
How many transactions are there in the ETHFI/WETH pool in the last 24 hours?
The total transactions of ETHFI/WETH is 578 in the last 24 hours, 291 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the ETHFI/WETH pool in the last 24 hours?
ETHFI/WETH pool has a trading volume of $32,916.32 in the last 24 hours.
What is the exchange rate of 1 ETHFI to WETH?
The exchange rate of 1 ETHFI to WETH is 0.0003048, captured at 3:56 PM UTC.
How much is 1 ETHFI in dollars?
The price of converting 1 ETHFI to USD is $0.7033 today.
ETHFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:54:11 PM | buy | $20.03 | $0.7033 | 0.008681 | 0.0003048 | 28.47 | 0x9d...e260 | |
| 05/09/2025 | 3:51:59 PM | buy | $22.68 | $0.7002 | 0.00987 | 0.0003047 | 32.39 | 0x5e...046d | |
| 05/09/2025 | 3:51:51 PM | buy | $30.88 | $0.6997 | 0.01343 | 0.0003044 | 44.13 | 0xbd...a5d2 | |
| 05/09/2025 | 3:50:43 PM | buy | $24.45 | $0.6981 | 0.01065 | 0.0003042 | 35.01 | 0xfe...8053 | |
| 05/09/2025 | 3:50:11 PM | buy | $36.59 | $0.6968 | 0.01596 | 0.000304 | 52.52 | 0x53...65a7 | |
| 05/09/2025 | 3:48:19 PM | buy | $45.9 | $0.6964 | 0.02001 | 0.0003037 | 65.9 | 0x93...187e | |
| 05/09/2025 | 3:47:23 PM | buy | $31.9 | $0.6966 | 0.01389 | 0.0003034 | 45.8 | 0xa2...b93a | |
| 05/09/2025 | 3:43:49 PM | buy | $35.24 | $0.6947 | 0.01537 | 0.0003031 | 50.72 | 0xd7...793e | |
| 05/09/2025 | 3:43:37 PM | buy | $31.29 | $0.6929 | 0.01367 | 0.0003028 | 45.16 | 0x71...f48d | |
| 05/09/2025 | 3:38:41 PM | buy | $30.08 | $0.6951 | 0.01309 | 0.0003026 | 43.27 | 0x40...d518 | |
| 05/09/2025 | 3:23:45 PM | sell | $52.06 | $0.6902 | 0.02269 | 0.0003009 | 75.42 | 0x5c...205d | |
| 05/09/2025 | 3:13:01 PM | sell | $42.89 | $0.6978 | 0.01851 | 0.0003012 | 61.46 | 0x65...6e2c | |
| 05/09/2025 | 3:12:13 PM | sell | $31.37 | $0.6992 | 0.01353 | 0.0003015 | 44.86 | 0xe9...801d | |
| 05/09/2025 | 3:11:19 PM | sell | $29.25 | $0.6974 | 0.01266 | 0.0003018 | 41.95 | 0x95...ffb2 | |
| 05/09/2025 | 3:05:49 PM | buy | $44.27 | $0.7012 | 0.01916 | 0.0003035 | 63.13 | 0x05...1eb3 | |
| 05/09/2025 | 3:05:11 PM | buy | $10.06 | $0.7 | 0.004362 | 0.0003033 | 14.37 | 0xb7...de9e | |
| 05/09/2025 | 3:04:43 PM | buy | $31.2 | $0.6996 | 0.01352 | 0.0003031 | 44.6 | 0x9f...dcca | |
| 05/09/2025 | 3:02:01 PM | buy | $0.7333 | $0.6983 | 0.0003182 | 0.000303 | 1.05 | 0xf2...10ff | |
| 05/09/2025 | 3:01:27 PM | buy | $3.32 | $0.6993 | 0.001441 | 0.000303 | 4.75 | 0x16...ae28 | |
| 05/09/2025 | 2:52:53 PM | buy | $32.01 | $0.6984 | 0.01388 | 0.0003029 | 45.84 | 0xfe...e71e |