WhatToFarm
/
Get started
12 Swap

Info about ETHEDGE-WETH pair

Price USD
$0.0003402
Price
0.061717 WETH
TVL
$1
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
298%
Share
TXNS
56
Buys
43
Sells
13
Volume
44K
Telegram price alerts
Pair:
0xcC78fFF7003693c4b67F69c66a4Cd069AF328F0d
ETHEDGE:
0x1B5c178c0f3d7bF42A9Cb4a621335Ba1db7Efa2e
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHEDGE:
0.0111202
Pooled WETH:
$0.0172

ETHEDGE/WETH price stats on Base

As of February 18, 2026, the current price of ETHEDGE token on DEX Uniswap V2 is $0.0003402. ETHEDGE price is up 298% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $43,873.11. ETHEDGE token contract is 0x1B5c178c0f3d7bF42A9Cb4a621335Ba1db7Efa2e with a market cap $68,048.92. The liquidity pool contract is 0xcC78fFF7003693c4b67F69c66a4Cd069AF328F0d with total value locked (TVL) of $1.00. The ETHEDGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETHEDGE/WETH with the contract address 0xcC78fFF7003693c4b67F69c66a4Cd069AF328F0d is $1.00.

The total transactions of ETHEDGE/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

ETHEDGE/WETH pool has a trading volume of $43,873.11 in the last 24 hours.

The exchange rate of 1 ETHEDGE to WETH is 0.0000001717, captured at 3:59 PM UTC.

The price of converting 1 ETHEDGE to USD is $0.0003402 today.

ETHEDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:19:11 AMbuy$586.4$0.00034020.2960.0617171.72M
0xAaC...C7Ae
0x51...3ada
02/18/202611:18:19 AMbuy$391.06$0.00033060.19730.0616681.18M
0x93E...E676
0xfc...53ef
02/18/202611:17:17 AMbuy$887.35$0.00031790.44790.0616052.79M
0xcDA...EEc6
0x02...19eb
02/18/202611:16:23 AMbuy$594.59$0.00030390.30.0615331.96M
0xd03...E27f
0xfb...d3a1
02/18/202611:16:07 AMsell$1,567.39$0.00031130.79040.061575.03M
0xdF2...aCAf
0xa2...cda9
02/18/202611:15:25 AMbuy$700.45$0.00032220.35280.0616232.17M
0x69f...8b70
0x15...149e
02/18/202611:14:23 AMbuy$396.78$0.00031140.20.0615691.27M
0x145...86e7
0x4c...bad3
02/18/202611:13:39 AMbuy$640.07$0.00030110.32310.0615192.13M
0xA3E...e531
0x9e...08c4
02/18/202611:12:47 AMsell$1,531.67$0.00030750.77330.0615534.98M
0xdF2...aCAf
0x3d...9dd4
02/18/202611:12:19 AMbuy$945.13$0.00031530.4770.0615913M
0x861...E834
0xe0...84cf
02/18/202611:11:23 AMbuy$809.69$0.00029820.40910.0615072.71M
0x4Fc...61E5
0x52...98b6
02/18/202611:10:21 AMsell$1,814.68$0.00032290.86570.0616295.62M
0x38c...8b98
0x2f...1006
02/18/202611:10:15 AMbuy$784.54$0.00031620.39590.0615952.48M
0x2fB...cC27
0xb5...e14d
02/18/202611:09:15 AMbuy$787.99$0.00030090.3980.061522.62M
0x972...B80A
0x71...e0b9
02/18/202611:08:11 AMbuy$397.73$0.00029120.20.0614641.37M
0x691...4341
0x09...140e
02/18/202611:07:13 AMbuy$739.18$0.00028120.37110.0614112.63M
0x7B9...D6C6
0x02...6dae
02/18/202611:06:09 AMbuy$1,017.92$0.00026590.510.0613323.83M
0xf79...7F72
0xe6...056c
02/18/202611:05:29 AMsell$618.68$0.00026090.30990.0613072.37M
0xD4d...e382
0x05...cb1c
02/18/202611:05:13 AMbuy$403.01$0.00026440.20190.0613241.52M
0x40e...2dD6
0x09...065a
02/18/202611:04:13 AMbuy$2,880.46$0.00026011.310.06130311.07M
0xdF2...aCAf
0x62...413d