WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.069138
Price
0.091912 WETH
TVL
$142,228.81
MKT CAP
$916.6K
5m
0%
1h
0%
4h
-0.17%
24h
8,046%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496
ETH:
0xaAaC252d34B711Fd0b898794a8e42126B5f550Be
WETH:
0x4200000000000000000000000000000000000006
Pooled ETH:
77.58B
Pooled WETH:
$14.88

ETH/WETH price stats on Base

As of August 24, 2025, the current price of ETH token on DEX Uniswap V2 is $0.0000009138. ETH price is up 8,046% in the last 24 hours. The trading history for the last 24 hours contains 4049 trades with trading volume of $1,775,583.12. ETH token contract is 0xaAaC252d34B711Fd0b898794a8e42126B5f550Be with a market cap $916,643.55. The liquidity pool contract is 0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496 with total value locked (TVL) of $142,228.81. The ETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0xdF8a72aDA87F9830A2Bb674DF633277Fd7f51496 is $142,228.81.

The total transactions of ETH/WETH is 4049 in the last 24 hours, 2068 of which are buy transactions, and 1981 are sales transactions.

ETH/WETH pool has a trading volume of $1,775,583.12 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000000001912, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $0.0000009138 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20252:17:01 AMsell$0.1182$0.0691380.000024740.091912129,387.77
0xf6E...5413
0xe0...f7ea
08/24/20251:59:49 AMsell$0.009843$0.069130.0520610.09191210,780.69
0x8C9...c09A
0xc1...f44e
08/24/20251:35:31 AMbuy$0.009905$0.0691870.0520740.09192310,780.69
0x8C9...c09A
0xba...8d5c
08/24/20251:32:59 AMbuy$0.05077$0.0691830.000010630.09192355,289.76
0xf6E...5413
0xd9...47df
08/24/20251:25:49 AMbuy$0.06783$0.0691540.000014250.09192374,098.01
0xf6E...5413
0x1e...db89
08/23/20259:39:33 PMbuy$763.27$0.0690170.1610.091903846.46M
0x7b8...487A
0xb9...3538
08/23/20259:39:31 PMbuy$18.65$0.0689170.0039370.09188220.92M
0x2B9...448F
0x10...431a
08/23/20259:39:29 PMsell$23.08$0.0688660.0048710.09187126.03M
0xC3f...6005
0x7b...0194
08/23/20259:39:29 PMsell$6.7$0.0688620.0014150.091877.57M
0xdd8...E123
0xcc...1882
08/23/20259:39:21 PMbuy$446.6$0.0688470.094250.091867504.8M
0x042...fC85
0xc6...023b
08/23/20259:39:21 PMbuy$304.18$0.0688830.064190.091874342.41M
0x2Af...4315
0x36...001b
08/23/20259:39:21 PMsell$467.7$0.0688510.09870.091868528.38M
0xcc6...D91f
0x65...16fc
08/23/20259:39:21 PMbuy$238.29$0.0689340.050290.091885266.71M
0xAF5...ba36
0x23...68be
08/23/20259:39:19 PMsell$116.94$0.0687520.024680.091847133.61M
0x8ce...58d7
0x9c...e82f
08/23/20259:39:17 PMsell$52.84$0.0687740.011150.09185160.22M
0x1Fa...1067
0x75...6766
08/23/20259:39:17 PMbuy$514.51$0.0687680.10850.09185586.8M
0xcCF...ed1d
0x13...799a
08/23/20259:39:11 PMsell$417.65$0.0687030.088140.091836479.85M
0xB2a...450E
0x68...5db7
08/23/20259:39:09 PMbuy$186.43$0.0687850.039340.091854212.21M
0x214...f444
0x9e...af05
08/23/20259:39:07 PMsell$533.88$0.0687770.11260.091852608.27M
0xA9C...6A28
0xb0...3a9b
08/23/20259:39:05 PMbuy$223.1$0.0689110.047030.091878250.36M
0xbDC...d3E3
0xbc...8d80