WhatToFarm
/
Get started
12 Swap

Info about ETH-WETH pair

Price USD
$0.068967
Price
0.092096 WETH
TVL
$131,381.47
MKT CAP
$900.6K
5m
0%
1h
50.53%
4h
8,299%
24h
8,299%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xC4B12B994e871b037e689930fC38a0039F257435
ETH:
0x999d67d7db13c01993547e42F0751E7fE7BF6A1c
WETH:
0x4200000000000000000000000000000000000006
Pooled ETH:
72.94B
Pooled WETH:
$15.35

ETH/WETH price stats on Base

As of August 11, 2025, the current price of ETH token on DEX Uniswap V2 is $0.0000008967. ETH price is up 8,299% in the last 24 hours. The trading history for the last 24 hours contains 3994 trades with trading volume of $1,518,284.86. ETH token contract is 0x999d67d7db13c01993547e42F0751E7fE7BF6A1c with a market cap $900,581.65. The liquidity pool contract is 0xC4B12B994e871b037e689930fC38a0039F257435 with total value locked (TVL) of $131,381.48. The ETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETH/WETH with the contract address 0xC4B12B994e871b037e689930fC38a0039F257435 is $131,381.48.

The total transactions of ETH/WETH is 3994 in the last 24 hours, 2047 of which are buy transactions, and 1947 are sales transactions.

ETH/WETH pool has a trading volume of $1,518,284.86 in the last 24 hours.

The exchange rate of 1 ETH to WETH is 0.0000000002096, captured at 9:42 AM UTC.

The price of converting 1 ETH to USD is $0.0000008967 today.

ETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20259:05:47 AMbuy$479.13$0.0689670.1120.092096534.33M
0xBFA...0b87
0xce...0392
08/11/20259:05:47 AMsell$277.72$0.0688860.064930.092077312.53M
0xb21...f344
0x9b...b25e
08/11/20259:05:39 AMbuy$412.13$0.0689210.096360.092085461.96M
0x20b...BffE
0xd7...b880
08/11/20259:05:35 AMbuy$132.38$0.0688470.030950.092068149.63M
0xfe6...0BB5
0xb6...c9be
08/11/20259:05:33 AMsell$419.21$0.0688930.098010.092079471.36M
0xA6b...177F
0xf4...2eb7
08/11/20259:05:33 AMsell$163.35$0.0688140.038190.09206185.32M
0x78D...eebB
0x5f...8eae
08/11/20259:05:33 AMsell$338.46$0.0689970.079130.092103376.18M
0x2E9...3EBb
0x11...b3e0
08/11/20259:05:33 AMsell$58.37$0.0687840.013640.09205366.45M
0xD9E...26DB
0x1c...4a21
08/11/20259:05:31 AMsell$310.47$0.0690870.072590.092124341.64M
0x355...3D48
0xfc...ec60
08/11/20259:05:31 AMsell$4.74$0.0690440.0011090.0921145.24M
0xaaF...623a
0x37...7a53
08/11/20259:05:31 AMbuy$200.14$0.0691570.046790.092141218.55M
0xd10...4AF1
0x40...110f
08/11/20259:05:27 AMbuy$213.19$0.06910.049840.092127234.26M
0x18e...117b
0xcf...08d6
08/11/20259:05:25 AMbuy$595.03$0.0689890.13910.092101661.92M
0x88e...4fb0
0xec...474b
08/11/20259:05:23 AMbuy$440.62$0.0688480.1030.092068497.98M
0x46f...af65
0x11...5ae1
08/11/20259:05:17 AMsell$254.34$0.0685420.059460.091997297.74M
0x73f...3970
0xf8...558b
08/11/20259:05:17 AMbuy$545.63$0.0686350.12750.092019631.83M
0xB74...F69e
0x39...ebe9
08/11/20259:05:17 AMbuy$228$0.068590.053310.092008265.43M
0xb65...2AA2
0xf7...fc93
08/11/20259:05:17 AMbuy$622.23$0.0687040.14540.092035714.86M
0xC68...21A5
0x62...1691
08/11/20259:05:17 AMsell$300.89$0.0686160.070350.092014349.19M
0x49c...1217
0xbb...6add
08/11/20259:05:13 AMbuy$427.42$0.0685050.099930.091988502.52M
0xF9F...83E9
0x07...5004