WhatToFarm
/
Get started
12 Swap

Info about ETF-WETH pair

Price USD
$0.00001683
Price
0.085057 WETH
TVL
$1
MKT CAP
$158.2K
5m
0%
1h
0%
4h
0%
24h
86.72%
Share
TXNS
105
Buys
105
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x54d5e7BB9738D31b1C271F5FBe5cB002bc20352f
ETF:
0xdc8Ba75d2DF82186549DAde0E6187b071bbaa6D0
WETH:
0x4200000000000000000000000000000000000006
Pooled ETF:
0.0117042
Pooled WETH:
$0.0172

ETF/WETH price stats on Base

As of January 14, 2026, the current price of ETF token on DEX Uniswap V2 is $0.00001683. ETF price is up 86.72% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $31,485.55. ETF token contract is 0xdc8Ba75d2DF82186549DAde0E6187b071bbaa6D0 with a market cap $158,228.93. The liquidity pool contract is 0x54d5e7BB9738D31b1C271F5FBe5cB002bc20352f with total value locked (TVL) of $1.00. The ETF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ETF/WETH with the contract address 0x54d5e7BB9738D31b1C271F5FBe5cB002bc20352f is $1.00.

The total transactions of ETF/WETH is 105 in the last 24 hours, 105 of which are buy transactions, and 0 are sales transactions.

ETF/WETH pool has a trading volume of $31,485.55 in the last 24 hours.

The exchange rate of 1 ETF to WETH is 0.000000005057, captured at 3:29 PM UTC.

The price of converting 1 ETF to USD is $0.00001683 today.

ETF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20268:44:21 AMbuy$400.04$0.000016830.12020.08505723.77M
0x7cC...587E
0x24...c919
01/14/20268:44:03 AMbuy$369.42$0.000016720.1110.08502322.09M
0x1EC...92f7
0x33...e717
01/14/20268:43:55 AMbuy$309.52$0.000016620.0930.08499418.62M
0xDf8...1c31
0xbc...457c
01/14/20268:43:39 AMbuy$404.7$0.000016510.12160.08496324.5M
0x292...bB4a
0xe8...7f5f
01/14/20268:43:21 AMbuy$322.13$0.000016410.09680.08493119.63M
0xD09...333b
0xc0...e477
01/14/20268:43:07 AMbuy$414.64$0.00001630.12460.08489925.43M
0x4c4...111C
0xbc...72c1
01/14/20268:42:53 AMbuy$379.7$0.000016190.11410.08486523.45M
0x7cC...587E
0x0a...2a8d
01/14/20268:42:25 AMbuy$313.37$0.00001610.09410.08483519.46M
0xEfE...763f
0x7f...a479
01/14/20268:42:07 AMbuy$303.72$0.000016010.09120.08480918.96M
0x1EC...92f7
0x2a...a4fd
01/14/20268:41:51 AMbuy$256.09$0.000015930.07690.08478516.07M
0x4A5...dB8A
0x6e...ea63
01/14/20268:41:39 AMbuy$362.66$0.000015840.10890.08475822.88M
0xDf8...1c31
0x29...35ca
01/14/20268:41:19 AMbuy$188.82$0.000015770.05670.08473511.97M
0x292...bB4a
0x9e...783d
01/14/20268:41:03 AMbuy$249.86$0.000015710.0750.08471615.9M
0xD09...333b
0xf7...07b4
01/14/20268:40:49 AMbuy$376.79$0.000015620.11310.0846924.11M
0xcF0...cC81
0xe6...1102
01/14/20268:40:31 AMbuy$268.18$0.000015530.08050.08466317.26M
0x4c4...111C
0xa0...e004
01/14/20268:40:15 AMbuy$394.78$0.000015440.11850.08463525.56M
0x7cC...587E
0x6f...94b9
01/14/20268:39:55 AMbuy$236.53$0.000015350.0710.08460815.4M
0xEfE...763f
0x3e...892d
01/14/20268:39:41 AMbuy$404.74$0.000015250.12160.08458226.54M
0x728...1513
0xa2...9724
01/14/20268:39:27 AMbuy$198.71$0.000015160.05970.08455613.1M
0x1EC...92f7
0x92...8226
01/14/20268:39:09 AMbuy$345.16$0.000015090.10370.08453422.87M
0x4A5...dB8A
0x0f...e03d